Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $88.65In the Money | $91.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $84.30In the Money | $86.05In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $79.20In the Money | $81.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $74.20In the Money | $76.05In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $69.30In the Money | $71.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNJIn the Money | $63.70In the Money | $66.50In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JNJIn the Money | $59.40In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNJIn the Money | $55.10In the Money | $56.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $50.05In the Money | $51.05In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNJIn the Money | $45.35In the Money | $46.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
JNJIn the Money | $40.05In the Money | $41.05In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
JNJIn the Money | $35.20In the Money | $36.05In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,346Out of the Money | |
JNJIn the Money | $30.35In the Money | $31.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,205Out of the Money | |
JNJIn the Money | $26.25In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.45In the Money | $26.05In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 5,441Out of the Money | |
JNJIn the Money | $24.50In the Money | $24.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $23.25In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $22.55In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.55In the Money | $21.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $20.55In the Money | $21.15In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 17Out of the Money | 4,328Out of the Money | |
JNJIn the Money | $19.55In the Money | $19.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.45In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 84Out of the Money | |
JNJIn the Money | $17.35In the Money | $17.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 58Out of the Money | |
JNJIn the Money | $16.55In the Money | $16.95In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 15Out of the Money | 80Out of the Money | |
JNJIn the Money | $15.55In the Money | $16.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 62Out of the Money | 14,695Out of the Money | |
JNJIn the Money | $12.95In the Money | $13.45In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
JNJIn the Money | $10.65In the Money | $10.95In the Money | $9.80In the Money | $-0.85In the Money | 1In the Money | 277In the Money | JNJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 179Out of the Money | 8,210Out of the Money | |
JNJIn the Money | $8.15In the Money | $8.45In the Money | $8.22In the Money | $1.06In the Money | 6In the Money | 70In the Money | JNJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 21Out of the Money | 836Out of the Money | |
JNJIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $0.77In the Money | 50In the Money | 10,191In the Money | JNJOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 768Out of the Money | 5,325Out of the Money | |
JNJIn the Money | $3.15In the Money | $3.65In the Money | $3.60In the Money | $0.87In the Money | 85In the Money | 1,308In the Money | JNJOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.28Out of the Money | 166Out of the Money | 327Out of the Money | |
JNJUnderlying issue's last price | $1.57Underlying issue's last price | $1.66Underlying issue's last price | $1.62Underlying issue's last price | $0.42Underlying issue's last price | 448Underlying issue's last price | 12,614Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JNJUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $0.90Underlying issue's last price | $-0.53Underlying issue's last price | 410Underlying issue's last price | 2,746Underlying issue's last price |
JNJNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.10Near the Money | 1,245Near the Money | 2,211Near the Money | JNJIn the Money | $2.31In the Money | $2.57In the Money | $2.39In the Money | $-1.21In the Money | 5In the Money | 437In the Money | |
JNJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 774Out of the Money | 8,109Out of the Money | JNJIn the Money | $3.45In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 41Out of the Money | 1,000Out of the Money | JNJIn the Money | $5.90In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4,311Out of the Money | JNJIn the Money | $8.45In the Money | $9.60In the Money | $9.60In the Money | $-1.15In the Money | 9In the Money | 8In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | JNJIn the Money | $11.30In the Money | $13.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,691Out of the Money | JNJIn the Money | $13.15In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $16.20In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | JNJIn the Money | $19.40In the Money | $21.45In the Money | $20.50In the Money | $0.62In the Money | 1In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $21.15In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JNJIn the Money | $23.80In the Money | $25.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | JNJIn the Money | $29.15In the Money | $29.75In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JNJIn the Money | $34.15In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $39.10In the Money | $39.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JNJIn the Money | $44.20In the Money | $44.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $49.15In the Money | $49.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.20In the Money | $54.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $64.10In the Money | $64.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $74.10In the Money | $74.70In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |