Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $81.85In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.85In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.00In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.95In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.00In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JPMIn the Money | $51.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
JPMIn the Money | $47.00In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $41.95In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
JPMIn the Money | $37.00In the Money | $38.10In the Money | $39.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,043Out of the Money | |
JPMIn the Money | $32.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,980Out of the Money | |
JPMIn the Money | $29.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 191Out of the Money | |
JPMIn the Money | $27.05In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 404Out of the Money | |
JPMIn the Money | $24.75In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 7Out of the Money | |
JPMIn the Money | $22.20In the Money | $23.15In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 358Out of the Money | |
JPMIn the Money | $19.90In the Money | $20.20In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JPMIn the Money | $17.15In the Money | $18.05In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 98In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 228Out of the Money | |
JPMIn the Money | $14.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 8Out of the Money | 72Out of the Money | |
JPMIn the Money | $12.50In the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 11Out of the Money | 424Out of the Money | |
JPMIn the Money | $9.60In the Money | $10.35In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | JPMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 35Out of the Money | 365Out of the Money | |
JPMIn the Money | $7.80In the Money | $8.00In the Money | $7.83In the Money | $0.11In the Money | 5In the Money | 331In the Money | JPMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 340Out of the Money | 941Out of the Money | |
JPMIn the Money | $5.65In the Money | $5.85In the Money | $5.68In the Money | $0.07In the Money | 9In the Money | 71In the Money | JPMOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 243Out of the Money | 720Out of the Money | |
JPMUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $0.45Underlying issue's last price | 11Underlying issue's last price | 1,019Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.43Underlying issue's last price | $-0.24Underlying issue's last price | 694Underlying issue's last price | 1,175Underlying issue's last price |
JPMNear the Money | $2.37Near the Money | $2.39Near the Money | $2.56Near the Money | $0.23Near the Money | 111Near the Money | 2,319Near the Money | JPMIn the Money | $2.42In the Money | $2.47In the Money | $2.25In the Money | $-0.50In the Money | 150In the Money | 1,381In the Money | |
JPMNear the Money | $1.28Near the Money | $1.31Near the Money | $1.41Near the Money | $0.16Near the Money | 127Near the Money | 1,726Near the Money | JPMIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $-0.25In the Money | 4In the Money | 493In the Money | |
JPMOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 146Out of the Money | 1,216Out of the Money | JPMIn the Money | $5.65In the Money | $5.90In the Money | $7.45In the Money | $1.89In the Money | 1In the Money | 31In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 313Out of the Money | 6,943Out of the Money | JPMIn the Money | $7.40In the Money | $8.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 392Out of the Money | JPMIn the Money | $9.65In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 225Out of the Money | JPMIn the Money | $12.60In the Money | $13.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $14.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | JPMIn the Money | $17.15In the Money | $18.25In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JPMIn the Money | $19.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | JPMIn the Money | $22.40In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $24.70In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JPMIn the Money | $27.15In the Money | $28.35In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $29.75In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JPMIn the Money | $32.20In the Money | $33.35In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JPMIn the Money | $36.95In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $47.25In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.15In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.25In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $61.95In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.25In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $72.25In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $77.20In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |