Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $83.30In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $78.25In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.45In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.50In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $53.40In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
JPMIn the Money | $48.35In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $42.25In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 45Out of the Money | |
JPMIn the Money | $38.35In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
JPMIn the Money | $32.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,983Out of the Money | |
JPMIn the Money | $31.00In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
JPMIn the Money | $28.40In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 15Out of the Money | 401Out of the Money | |
JPMIn the Money | $26.05In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $23.60In the Money | $24.70In the Money | $24.53In the Money | $10.33In the Money | 10In the Money | 21In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 335Out of the Money | |
JPMIn the Money | $20.30In the Money | $22.20In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JPMIn the Money | $18.60In the Money | $19.75In the Money | $19.96In the Money | $6.39In the Money | 21In the Money | 80In the Money | JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 35Out of the Money | 263Out of the Money | |
JPMIn the Money | $16.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 12Out of the Money | 68Out of the Money | |
JPMIn the Money | $13.60In the Money | $14.75In the Money | $14.92In the Money | $0.62In the Money | 5In the Money | 188In the Money | JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 28Out of the Money | 433Out of the Money | |
JPMIn the Money | $11.60In the Money | $12.15In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | JPMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 85Out of the Money | 197Out of the Money | |
JPMIn the Money | $9.00In the Money | $9.55In the Money | $9.67In the Money | $0.06In the Money | 28In the Money | 349In the Money | JPMOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 96Out of the Money | 603Out of the Money | |
JPMIn the Money | $6.70In the Money | $7.40In the Money | $7.95In the Money | $0.96In the Money | 33In the Money | 78In the Money | JPMOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 117Out of the Money | 256Out of the Money | |
JPMIn the Money | $5.05In the Money | $5.35In the Money | $5.50In the Money | $0.10In the Money | 61In the Money | 1,052In the Money | JPMOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.14Out of the Money | $-0.33Out of the Money | 202Out of the Money | 333Out of the Money | |
JPMUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.64Underlying issue's last price | $-0.11Underlying issue's last price | 128Underlying issue's last price | 1,074Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $1.97Underlying issue's last price | $2.04Underlying issue's last price | $1.95Underlying issue's last price | $-0.35Underlying issue's last price | 166Underlying issue's last price | 372Underlying issue's last price |
JPMNear the Money | $2.03Near the Money | $2.11Near the Money | $2.21Near the Money | $-0.17Near the Money | 509Near the Money | 1,126Near the Money | JPMIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $-0.50In the Money | 636In the Money | 89In the Money | |
JPMOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $-0.09Out of the Money | 210Out of the Money | 148Out of the Money | JPMIn the Money | $4.60In the Money | $5.05In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JPMOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.12Out of the Money | 370Out of the Money | 8,471Out of the Money | JPMIn the Money | $6.55In the Money | $7.15In the Money | $6.20In the Money | $-3.10In the Money | 24In the Money | 10In the Money | |
JPMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 121Out of the Money | 58Out of the Money | JPMIn the Money | $8.45In the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 40Out of the Money | 182Out of the Money | JPMIn the Money | $10.80In the Money | $11.85In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 13Out of the Money | JPMIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 145Out of the Money | JPMIn the Money | $15.80In the Money | $17.10In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $18.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 377Out of the Money | JPMIn the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $23.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 9Out of the Money | 91Out of the Money | JPMIn the Money | $25.85In the Money | $28.70In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 73Out of the Money | JPMIn the Money | $29.75In the Money | $32.00In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JPMIn the Money | $34.70In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.70In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $45.85In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.80In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $60.80In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.80In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $70.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $76.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |