Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $111.00In the Money | $111.80In the Money | $108.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JPMIn the Money | $106.05In the Money | $106.85In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $101.30In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $96.05In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $91.10In the Money | $91.90In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $86.10In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $81.10In the Money | $81.90In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $76.15In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $71.15In the Money | $72.20In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
JPMIn the Money | $66.15In the Money | $66.95In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $61.20In the Money | $62.30In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $56.20In the Money | $57.35In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | 501In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $51.25In the Money | $52.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
JPMIn the Money | $46.25In the Money | $47.40In the Money | $49.72In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | |
JPMIn the Money | $41.30In the Money | $42.25In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 355In the Money | JPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,918Out of the Money | |
JPMIn the Money | $36.30In the Money | $37.45In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 147In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,055Out of the Money | |
JPMIn the Money | $31.35In the Money | $32.30In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 384In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
JPMIn the Money | $28.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $26.55In the Money | $27.35In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 3,032In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,437Out of the Money | |
JPMIn the Money | $23.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JPMIn the Money | $21.45In the Money | $22.55In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1,219In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,089Out of the Money | |
JPMIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JPMIn the Money | $16.90In the Money | $17.25In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 2,628In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,177Out of the Money | |
JPMIn the Money | $14.50In the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 10Out of the Money | 88Out of the Money | |
JPMIn the Money | $12.15In the Money | $12.40In the Money | $13.09In the Money | $-0.36In the Money | 2In the Money | 5,466In the Money | JPMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 22Out of the Money | 7,083Out of the Money | |
JPMIn the Money | $9.85In the Money | $10.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | JPMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.09Out of the Money | 22Out of the Money | 609Out of the Money | |
JPMIn the Money | $7.70In the Money | $7.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 4,898In the Money | JPMOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.05Out of the Money | 25Out of the Money | 4,611Out of the Money | |
JPMIn the Money | $5.75In the Money | $5.90In the Money | $5.60In the Money | $-0.65In the Money | 1In the Money | 319In the Money | JPMOut of the Money | $1.53Out of the Money | $1.56Out of the Money | $1.63Out of the Money | $0.21Out of the Money | 12Out of the Money | 419Out of the Money | |
JPMUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.25Underlying issue's last price | $-0.30Underlying issue's last price | 187Underlying issue's last price | 7,589Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $2.33Underlying issue's last price | $2.37Underlying issue's last price | $2.32Underlying issue's last price | $0.07Underlying issue's last price | 98Underlying issue's last price | 9,529Underlying issue's last price |
JPMNear the Money | $2.75Near the Money | $2.80Near the Money | $2.81Near the Money | $-0.29Near the Money | 27Near the Money | 510Near the Money | JPMIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.40In the Money | 16In the Money | 807In the Money | |
JPMOut of the Money | $1.71Out of the Money | $1.73Out of the Money | $1.75Out of the Money | $-0.18Out of the Money | 60Out of the Money | 10,621Out of the Money | JPMIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $0.25In the Money | 27In the Money | 2,696In the Money | |
JPMOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.88Out of the Money | $-0.31Out of the Money | 1Out of the Money | 1,454Out of the Money | JPMIn the Money | $6.65In the Money | $7.05In the Money | $6.40In the Money | $0.67In the Money | 1In the Money | 186In the Money | |
JPMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 46Out of the Money | 14,851Out of the Money | JPMIn the Money | $8.80In the Money | $9.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 286Out of the Money | 282Out of the Money | JPMIn the Money | $11.00In the Money | $11.40In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | JPMIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | JPMIn the Money | $16.05In the Money | $16.45In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 7,890Out of the Money | JPMIn the Money | $18.25In the Money | $19.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | JPMIn the Money | $23.05In the Money | $24.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,768Out of the Money | JPMIn the Money | $28.00In the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $33.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | JPMIn the Money | $38.40In the Money | $39.20In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.40In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $48.40In the Money | $49.20In the Money | $49.20In the Money | $3.00In the Money | 2In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.40In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JPMIn the Money | $58.20In the Money | $59.20In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $68.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.40In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $78.40In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $88.20In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |