Stocks Options

LAST PRICE
211.0900
TODAY'S CHANGE (%)
Trending Up0.6100 (0.2898%)

Bid / Lots
210.9500/ 5
Ask / Lots
211.0900/ 8
Open / Previous Close
209.9300 / 210.4800
Day Range
Low 209.5000
High 211.4150
52 Week Range
Low 135.1900
High 225.4800
Volume
20,884,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$145.05In the Money	$147.25In the Money	$153.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
JPMIn the Money	$140.20In the Money	$142.25In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
JPMIn the Money	$135.05In the Money	$137.00In the Money	$134.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
JPMIn the Money	$129.00In the Money	$132.15In the Money	$117.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
JPMIn the Money	$124.55In the Money	$126.80In the Money	$69.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
JPMIn the Money	$120.05In the Money	$122.25In the Money	$125.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
JPMIn the Money	$115.55In the Money	$116.70In the Money	$100.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
JPMIn the Money	$109.55In the Money	$112.10In the Money	$118.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
JPMIn the Money	$104.25In the Money	$107.25In the Money	$99.80In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
JPMIn the Money	$100.15In the Money	$102.25In the Money	$100.62In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
JPMIn the Money	$95.55In the Money	$97.05In the Money	$93.00In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
JPMIn the Money	$88.80In the Money	$92.25In the Money	$90.45In the Money	$3.06In the Money	1In the Money	983In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
JPMIn the Money	$84.55In the Money	$87.25In the Money	$79.77In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,755Out of the Money
JPMIn the Money	$80.15In the Money	$82.25In the Money	$78.50In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
JPMIn the Money	$75.20In the Money	$77.25In the Money	$72.05In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
JPMIn the Money	$70.35In the Money	$72.10In the Money	$71.90In the Money	$0.90In the Money	3In the Money	273In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,681Out of the Money
JPMIn the Money	$64.00In the Money	$67.25In the Money	$65.48In the Money	$-11.62In the Money	2In the Money	337In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,175Out of the Money
JPMIn the Money	$60.35In the Money	$62.25In the Money	$60.94In the Money	$-0.91In the Money	6In the Money	1,569In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,511Out of the Money
JPMIn the Money	$55.30In the Money	$56.90In the Money	$55.74In the Money	$-0.51In the Money	24In the Money	2,431In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,669Out of the Money
JPMIn the Money	$49.25In the Money	$52.25In the Money	$50.90In the Money	$0.23In the Money	1In the Money	1,008In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	17Out of the Money	4,487Out of the Money
JPMIn the Money	$44.30In the Money	$47.15In the Money	$45.55In the Money	$-0.35In the Money	10In the Money	1,709In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,472Out of the Money
JPMIn the Money	$39.65In the Money	$42.15In the Money	$40.28In the Money	$-0.72In the Money	74In the Money	2,806In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	4,901Out of the Money
JPMIn the Money	$34.05In the Money	$37.20In the Money	$35.89In the Money	$-0.72In the Money	21In the Money	2,852In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,029Out of the Money
JPMIn the Money	$30.25In the Money	$31.30In the Money	$30.02In the Money	$-1.51In the Money	18In the Money	2,116In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	4,057Out of the Money
JPMIn the Money	$27.65In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
JPMIn the Money	$24.65In the Money	$26.60In the Money	$25.97In the Money	$-0.08In the Money	48In the Money	2,515In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,037Out of the Money
JPMIn the Money	$22.35In the Money	$24.75In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
JPMIn the Money	$19.90In the Money	$22.20In the Money	$21.01In the Money	$0.14In the Money	140In the Money	3,480In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	6,261Out of the Money
JPMIn the Money	$17.55In the Money	$19.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,934Out of the Money
JPMIn the Money	$15.10In the Money	$17.00In the Money	$16.24In the Money	$0.54In the Money	1,043In the Money	4,264In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	13,581Out of the Money
JPMIn the Money	$12.85In the Money	$13.70In the Money	$13.05In the Money	$0.75In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,528Out of the Money
JPMIn the Money	$10.50In the Money	$11.95In the Money	$11.29In the Money	$0.64In the Money	245In the Money	5,901In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	167Out of the Money	9,284Out of the Money
JPMIn the Money	$7.90In the Money	$9.65In the Money	$8.35In the Money	$0.65In the Money	36In the Money	626In the Money	Filter Table By Strike Price of$202.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	1,602Out of the Money
JPMIn the Money	$5.80In the Money	$7.05In the Money	$6.16In the Money	$0.46In the Money	1,082In the Money	3,754In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	478Out of the Money	6,577Out of the Money
JPMIn the Money	$2.97In the Money	$4.55In the Money	$3.80In the Money	$0.45In the Money	405In the Money	1,595In the Money	Filter Table By Strike Price of$207.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,471Out of the Money	1,581Out of the Money
JPMUnderlying issue's last price	$0.69Underlying issue's last price	$1.55Underlying issue's last price	$1.18Underlying issue's last price	$-0.38Underlying issue's last price	9,814Underlying issue's last price	10,288Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	JPMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.90Underlying issue's last price	4,776Underlying issue's last price	6,651Underlying issue's last price
JPMNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.47Near the Money	3,316Near the Money	2,608Near the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$1.23In the Money	$1.85In the Money	$1.46In the Money	$-0.75In the Money	447In the Money	2,671In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,207Out of the Money	8,523Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$2.99In the Money	$5.05In the Money	$3.90In the Money	$-0.73In the Money	66In the Money	3,689In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	227Out of the Money	6,400Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	$5.45In the Money	$7.25In the Money	$6.45In the Money	$-0.75In the Money	4In the Money	421In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	526Out of the Money	9,918Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$8.25In the Money	$10.85In the Money	$9.57In the Money	$0.19In the Money	1In the Money	82In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,960Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$10.25In the Money	$12.65In the Money	$11.88In the Money	$0.00In the Money	---In the Money	82In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	4,544Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$12.75In the Money	$15.15In the Money	$14.95In the Money	$0.57In the Money	3In the Money	23In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	929Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	$15.25In the Money	$18.20In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	6,888Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$17.75In the Money	$20.70In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	$20.25In the Money	$23.15In the Money	$22.70In the Money	$0.00In the Money	---In the Money	4In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$22.75In the Money	$25.70In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	533Out of the Money	Filter Table By Strike Price of$237.50	JPMIn the Money	$25.25In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$27.75In the Money	$30.15In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$242.50	JPMIn the Money	$30.25In the Money	$33.50In the Money	$24.49In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$32.75In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$247.50	JPMIn the Money	$35.25In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$37.75In the Money	$41.00In the Money	$52.52In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$42.75In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$47.75In the Money	$51.00In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$52.75In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$57.75In the Money	$61.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$67.75In the Money	$71.00In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$77.75In the Money	$81.00In the Money	$96.65In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)