Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $135.00In the Money | $139.25In the Money | $88.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
JPMIn the Money | $130.00In the Money | $134.25In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
JPMIn the Money | $125.00In the Money | $129.25In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
JPMIn the Money | $120.00In the Money | $124.25In the Money | $117.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | JPMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
JPMIn the Money | $115.00In the Money | $119.30In the Money | $69.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
JPMIn the Money | $110.00In the Money | $114.30In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
JPMIn the Money | $105.10In the Money | $109.35In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | JPMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
JPMIn the Money | $100.15In the Money | $104.50In the Money | $100.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 360Out of the Money | |
JPMIn the Money | $95.25In the Money | $99.50In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | JPMOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JPMIn the Money | $90.30In the Money | $94.65In the Money | $90.62In the Money | $0.00In the Money | ---In the Money | 230In the Money | JPMOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
JPMIn the Money | $85.50In the Money | $89.65In the Money | $90.05In the Money | $0.00In the Money | ---In the Money | 209In the Money | JPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 331Out of the Money | |
JPMIn the Money | $80.50In the Money | $84.75In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 987In the Money | JPMOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 2Out of the Money | 1,239Out of the Money | |
JPMIn the Money | $75.55In the Money | $79.90In the Money | $70.33In the Money | $0.00In the Money | ---In the Money | 271In the Money | JPMOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,652Out of the Money | |
JPMIn the Money | $70.65In the Money | $74.90In the Money | $67.96In the Money | $0.00In the Money | ---In the Money | 183In the Money | JPMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 3,190Out of the Money | |
JPMIn the Money | $65.85In the Money | $70.00In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | 235In the Money | JPMOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
JPMIn the Money | $61.00In the Money | $65.10In the Money | $61.33In the Money | $2.61In the Money | 1In the Money | 281In the Money | JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 24Out of the Money | 3,708Out of the Money | |
JPMIn the Money | $56.00In the Money | $60.20In the Money | $55.05In the Money | $0.00In the Money | ---In the Money | 353In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,823Out of the Money | |
JPMIn the Money | $51.05In the Money | $55.30In the Money | $52.71In the Money | $2.27In the Money | 20In the Money | 1,659In the Money | JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 151Out of the Money | 2,826Out of the Money | |
JPMIn the Money | $46.15In the Money | $50.45In the Money | $45.37In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | JPMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,204Out of the Money | |
JPMIn the Money | $41.30In the Money | $45.60In the Money | $43.33In the Money | $2.68In the Money | 11In the Money | 1,538In the Money | JPMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | |
JPMIn the Money | $36.50In the Money | $40.75In the Money | $38.46In the Money | $2.21In the Money | 1In the Money | 2,925In the Money | JPMOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,905Out of the Money | |
JPMIn the Money | $31.70In the Money | $35.90In the Money | $33.32In the Money | $2.81In the Money | 1In the Money | 2,462In the Money | JPMOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 84Out of the Money | 2,447Out of the Money | |
JPMIn the Money | $27.05In the Money | $31.00In the Money | $28.87In the Money | $3.10In the Money | 66In the Money | 3,181In the Money | JPMOut of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-0.20Out of the Money | 34Out of the Money | 4,081Out of the Money | |
JPMIn the Money | $24.05In the Money | $25.70In the Money | $24.13In the Money | $2.68In the Money | 1In the Money | 2,281In the Money | JPMOut of the Money | $1.07Out of the Money | $1.32Out of the Money | $1.27Out of the Money | $-0.44Out of the Money | 92Out of the Money | 2,580Out of the Money | |
JPMIn the Money | $19.65In the Money | $21.85In the Money | $20.10In the Money | $1.90In the Money | 3In the Money | 3,043In the Money | JPMOut of the Money | $1.88Out of the Money | $2.35Out of the Money | $1.98Out of the Money | $-0.67Out of the Money | 25Out of the Money | 1,885Out of the Money | |
JPMIn the Money | $16.30In the Money | $16.95In the Money | $16.49In the Money | $2.24In the Money | 21In the Money | 3,604In the Money | JPMOut of the Money | $2.63Out of the Money | $2.91Out of the Money | $2.83Out of the Money | $-0.67Out of the Money | 91Out of the Money | 2,801Out of the Money | |
JPMIn the Money | $12.45In the Money | $13.40In the Money | $12.45In the Money | $1.66In the Money | 90In the Money | 4,127In the Money | JPMOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.16Out of the Money | $-1.39Out of the Money | 110Out of the Money | 2,924Out of the Money | |
JPMUnderlying issue's last price | $9.45Underlying issue's last price | $9.75Underlying issue's last price | $9.78Underlying issue's last price | $1.88Underlying issue's last price | 277Underlying issue's last price | 5,906Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $5.95Underlying issue's last price | $6.15Underlying issue's last price | $6.00Underlying issue's last price | $-1.35Underlying issue's last price | 143Underlying issue's last price | 3,501Underlying issue's last price |
JPMNear the Money | $5.90Near the Money | $7.10Near the Money | $6.88Near the Money | $1.40Near the Money | 433Near the Money | 1,545Near the Money | JPMIn the Money | $8.35In the Money | $8.60In the Money | $8.60In the Money | $-1.78In the Money | 35In the Money | 696In the Money | |
JPMOut of the Money | $4.75Out of the Money | $5.00Out of the Money | $4.78Out of the Money | $1.28Out of the Money | 327Out of the Money | 5,783Out of the Money | JPMIn the Money | $11.10In the Money | $13.65In the Money | $11.50In the Money | $-2.48In the Money | 171In the Money | 264In the Money | |
JPMOut of the Money | $2.82Out of the Money | $4.25Out of the Money | $3.10Out of the Money | $0.80Out of the Money | 176Out of the Money | 4,494Out of the Money | JPMIn the Money | $14.60In the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $1.91Out of the Money | $2.60Out of the Money | $1.97Out of the Money | $0.61Out of the Money | 128Out of the Money | 3,596Out of the Money | JPMIn the Money | $18.00In the Money | $21.45In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $1.12Out of the Money | $1.57Out of the Money | $1.16Out of the Money | $0.29Out of the Money | 39Out of the Money | 1,180Out of the Money | JPMIn the Money | $21.80In the Money | $26.00In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
JPMOut of the Money | $0.46Out of the Money | $1.09Out of the Money | $0.68Out of the Money | $0.19Out of the Money | 38Out of the Money | 3,654Out of the Money | JPMIn the Money | $26.70In the Money | $30.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 528Out of the Money | JPMIn the Money | $37.00In the Money | $40.90In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 1,379In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 26Out of the Money | 375Out of the Money | JPMIn the Money | $46.70In the Money | $50.85In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | JPMIn the Money | $56.75In the Money | $60.85In the Money | $61.97In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JPMIn the Money | $66.65In the Money | $70.85In the Money | $71.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | JPMIn the Money | $76.65In the Money | $80.85In the Money | $81.00In the Money | $-4.40In the Money | 8In the Money | 10In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JPMIn the Money | $86.65In the Money | $90.80In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |