Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $122.95In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $118.05In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JPMIn the Money | $113.10In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JPMIn the Money | $108.20In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $103.25In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $98.35In the Money | $99.05In the Money | $97.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JPMIn the Money | $93.45In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JPMIn the Money | $88.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $83.60In the Money | $84.30In the Money | $58.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JPMIn the Money | $78.70In the Money | $79.35In the Money | $78.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JPMIn the Money | $73.75In the Money | $74.45In the Money | $74.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 26Out of the Money | 116Out of the Money | |
JPMIn the Money | $68.85In the Money | $69.55In the Money | $69.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | JPMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JPMIn the Money | $64.00In the Money | $64.70In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
JPMIn the Money | $59.10In the Money | $59.80In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | JPMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
JPMIn the Money | $54.25In the Money | $54.95In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | JPMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 4Out of the Money | 235Out of the Money | |
JPMIn the Money | $49.40In the Money | $50.10In the Money | $49.82In the Money | $1.82In the Money | 19In the Money | 445In the Money | JPMOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
JPMIn the Money | $44.60In the Money | $45.30In the Money | $45.78In the Money | $7.04In the Money | 11In the Money | 82In the Money | JPMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 3Out of the Money | 358Out of the Money | |
JPMIn the Money | $39.80In the Money | $40.50In the Money | $41.00In the Money | $2.39In the Money | 1In the Money | 470In the Money | JPMOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
JPMIn the Money | $35.15In the Money | $35.80In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 207In the Money | JPMOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.04Out of the Money | $-0.16Out of the Money | 4Out of the Money | 1,139Out of the Money | |
JPMIn the Money | $30.55In the Money | $31.15In the Money | $30.85In the Money | $1.43In the Money | 28In the Money | 522In the Money | JPMOut of the Money | $1.48Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $0.03Out of the Money | 3Out of the Money | 749Out of the Money | |
JPMIn the Money | $26.15In the Money | $26.70In the Money | $26.47In the Money | $0.48In the Money | 19In the Money | 741In the Money | JPMOut of the Money | $2.04Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.07Out of the Money | 53Out of the Money | 791Out of the Money | |
JPMIn the Money | $21.95In the Money | $22.50In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 549In the Money | JPMOut of the Money | $2.84Out of the Money | $2.91Out of the Money | $2.81Out of the Money | $-0.24Out of the Money | 36Out of the Money | 1,002Out of the Money | |
JPMIn the Money | $18.10In the Money | $18.60In the Money | $18.30In the Money | $0.30In the Money | 16In the Money | 950In the Money | JPMOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $-0.20Out of the Money | 316Out of the Money | 1,675Out of the Money | |
JPMIn the Money | $14.55In the Money | $15.10In the Money | $14.72In the Money | $-0.38In the Money | 126In the Money | 3,104In the Money | JPMOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.35Out of the Money | $0.05Out of the Money | 61Out of the Money | 1,471Out of the Money | |
JPMUnderlying issue's last price | $11.45Underlying issue's last price | $11.65Underlying issue's last price | $11.57Underlying issue's last price | $-0.03Underlying issue's last price | 176Underlying issue's last price | 936Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.20Underlying issue's last price | $0.04Underlying issue's last price | 224Underlying issue's last price | 448Underlying issue's last price |
JPMNear the Money | $8.75Near the Money | $8.90Near the Money | $8.85Near the Money | $-0.35Near the Money | 67Near the Money | 2,500Near the Money | JPMIn the Money | $9.40In the Money | $9.55In the Money | $9.65In the Money | $0.30In the Money | 70In the Money | 278In the Money | |
JPMOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.56Out of the Money | $-0.19Out of the Money | 35Out of the Money | 754Out of the Money | JPMIn the Money | $11.90In the Money | $12.50In the Money | $12.21In the Money | $0.21In the Money | 3In the Money | 83In the Money | |
JPMOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.66Out of the Money | $-0.25Out of the Money | 44Out of the Money | 2,572Out of the Money | JPMIn the Money | $15.20In the Money | $15.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.28Out of the Money | $-0.22Out of the Money | 21Out of the Money | 544Out of the Money | JPMIn the Money | $18.90In the Money | $19.55In the Money | $19.45In the Money | $-0.45In the Money | 1In the Money | 56In the Money | |
JPMOut of the Money | $2.21Out of the Money | $2.28Out of the Money | $2.24Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,137Out of the Money | JPMIn the Money | $23.05In the Money | $23.75In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
JPMOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.17Out of the Money | $0.27Out of the Money | 18Out of the Money | 841Out of the Money | JPMIn the Money | $32.45In the Money | $33.35In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 1,164In the Money | |
JPMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 14Out of the Money | 61Out of the Money | JPMIn the Money | $42.45In the Money | $43.35In the Money | $42.90In the Money | $-9.50In the Money | 20In the Money | 26In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 501Out of the Money | 105Out of the Money | JPMIn the Money | $52.40In the Money | $53.30In the Money | $52.95In the Money | $-9.46In the Money | 10In the Money | 391In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $62.45In the Money | $63.30In the Money | $62.95In the Money | $-6.15In the Money | 17In the Money | 801In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JPMIn the Money | $72.45In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JPMIn the Money | $82.45In the Money | $83.35In the Money | $92.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |