Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $123.80In the Money | $127.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JPMIn the Money | $118.80In the Money | $122.35In the Money | $125.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JPMIn the Money | $113.80In the Money | $117.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JPMIn the Money | $108.80In the Money | $112.35In the Money | $116.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JPMIn the Money | $103.80In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JPMIn the Money | $98.80In the Money | $102.35In the Money | $97.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
JPMIn the Money | $93.80In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $88.80In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
JPMIn the Money | $83.80In the Money | $87.35In the Money | $88.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JPMIn the Money | $78.80In the Money | $82.35In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JPMIn the Money | $73.80In the Money | $77.35In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JPMIn the Money | $68.80In the Money | $72.35In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
JPMIn the Money | $63.80In the Money | $67.35In the Money | $64.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3,014Out of the Money | |
JPMIn the Money | $58.85In the Money | $62.35In the Money | $59.48In the Money | $1.13In the Money | 1In the Money | 61In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,601Out of the Money | |
JPMIn the Money | $53.80In the Money | $57.40In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,002Out of the Money | |
JPMIn the Money | $49.15In the Money | $52.40In the Money | $49.45In the Money | $-1.29In the Money | 7In the Money | 453In the Money | JPMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 910Out of the Money | |
JPMIn the Money | $43.65In the Money | $47.40In the Money | $43.25In the Money | $-1.61In the Money | 2In the Money | 77In the Money | JPMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12Out of the Money | 499Out of the Money | |
JPMIn the Money | $38.65In the Money | $42.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1,928In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 40Out of the Money | 3,804Out of the Money | |
JPMIn the Money | $33.65In the Money | $37.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 212In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 216Out of the Money | 4,379Out of the Money | |
JPMIn the Money | $28.70In the Money | $32.35In the Money | $29.30In the Money | $-1.11In the Money | 6In the Money | 529In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 19Out of the Money | 4,202Out of the Money | |
JPMIn the Money | $23.90In the Money | $26.05In the Money | $24.41In the Money | $-2.59In the Money | 8In the Money | 780In the Money | JPMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 94Out of the Money | 11,600Out of the Money | |
JPMIn the Money | $22.90In the Money | $23.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 53Out of the Money | 61Out of the Money | |
JPMIn the Money | $20.55In the Money | $21.15In the Money | $19.50In the Money | $-0.30In the Money | 11In the Money | 674In the Money | JPMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 68Out of the Money | 10,688Out of the Money | |
JPMIn the Money | $18.05In the Money | $18.75In the Money | $17.15In the Money | $-2.10In the Money | 1In the Money | 26In the Money | JPMOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $-0.01Out of the Money | 51Out of the Money | 580Out of the Money | |
JPMIn the Money | $15.70In the Money | $16.40In the Money | $14.10In the Money | $-1.90In the Money | 129In the Money | 1,543In the Money | JPMOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.12Out of the Money | 182Out of the Money | 6,955Out of the Money | |
JPMIn the Money | $13.60In the Money | $15.10In the Money | $12.45In the Money | $-1.65In the Money | 1In the Money | 41In the Money | JPMOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.60Out of the Money | $0.42Out of the Money | 65Out of the Money | 102Out of the Money | |
JPMIn the Money | $11.45In the Money | $12.00In the Money | $11.23In the Money | $-0.57In the Money | 643In the Money | 3,564In the Money | JPMOut of the Money | $1.66Out of the Money | $1.74Out of the Money | $1.66Out of the Money | $-0.26Out of the Money | 3,338Out of the Money | 7,149Out of the Money | |
JPMIn the Money | $9.60In the Money | $10.10In the Money | $8.25In the Money | $-1.65In the Money | 4In the Money | 23In the Money | JPMOut of the Money | $2.23Out of the Money | $2.32Out of the Money | $2.38Out of the Money | $-0.08Out of the Money | 57Out of the Money | 75Out of the Money | |
JPMIn the Money | $7.65In the Money | $9.10In the Money | $8.15In the Money | $0.05In the Money | 106In the Money | 2,392In the Money | JPMOut of the Money | $2.96Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $-0.37Out of the Money | 280Out of the Money | 2,608Out of the Money | |
JPMIn the Money | $6.25In the Money | $6.65In the Money | $6.15In the Money | $-0.20In the Money | 594In the Money | 223In the Money | JPMOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.05Out of the Money | 150Out of the Money | 271Out of the Money | |
JPMUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.11Underlying issue's last price | $0.11Underlying issue's last price | 769Underlying issue's last price | 6,845Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $4.95Underlying issue's last price | $5.15Underlying issue's last price | $5.00Underlying issue's last price | $-0.37Underlying issue's last price | 320Underlying issue's last price | 2,871Underlying issue's last price |
JPMNear the Money | $3.80Near the Money | $3.95Near the Money | $3.95Near the Money | $-0.05Near the Money | 45Near the Money | 970Near the Money | JPMIn the Money | $6.15In the Money | $6.70In the Money | $6.85In the Money | $0.40In the Money | 24In the Money | 116In the Money | |
JPMOut of the Money | $2.82Out of the Money | $2.92Out of the Money | $2.83Out of the Money | $-0.14Out of the Money | 300Out of the Money | 6,810Out of the Money | JPMIn the Money | $7.60In the Money | $8.25In the Money | $8.56In the Money | $0.21In the Money | 46In the Money | 3,273In the Money | |
JPMOut of the Money | $2.02Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.12Out of the Money | 80Out of the Money | 666Out of the Money | JPMIn the Money | $9.30In the Money | $9.95In the Money | $10.70In the Money | $0.50In the Money | 1In the Money | 26In the Money | |
JPMOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-0.03Out of the Money | 2,454Out of the Money | 17,313Out of the Money | JPMIn the Money | $10.35In the Money | $11.95In the Money | $11.40In the Money | $1.04In the Money | 18In the Money | 1,682In the Money | |
JPMOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.12Out of the Money | 96Out of the Money | 13,810Out of the Money | JPMIn the Money | $13.25In the Money | $13.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
JPMOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 143Out of the Money | 8,161Out of the Money | JPMIn the Money | $15.45In the Money | $16.05In the Money | $17.00In the Money | $1.55In the Money | 20In the Money | 780In the Money | |
JPMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 178Out of the Money | 39Out of the Money | JPMIn the Money | $16.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 736Out of the Money | 7,699Out of the Money | JPMIn the Money | $19.20In the Money | $20.80In the Money | $21.85In the Money | $0.65In the Money | 20In the Money | 483In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 110Out of the Money | 24Out of the Money | JPMIn the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 68Out of the Money | 10,472Out of the Money | JPMIn the Money | $23.75In the Money | $27.30In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,740Out of the Money | JPMIn the Money | $30.10In the Money | $32.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 90Out of the Money | JPMIn the Money | $33.75In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | JPMIn the Money | $38.75In the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | JPMIn the Money | $43.75In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | JPMIn the Money | $48.70In the Money | $52.25In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JPMIn the Money | $53.70In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | JPMIn the Money | $58.70In the Money | $62.25In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.70In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JPMIn the Money | $68.70In the Money | $72.25In the Money | $61.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $78.70In the Money | $82.25In the Money | $92.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $83.70In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $88.70In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $93.70In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $98.75In the Money | $102.25In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 12In the Money |