Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $140.95In the Money | $144.00In the Money | $153.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
JPMIn the Money | $136.05In the Money | $139.00In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
JPMIn the Money | $131.05In the Money | $134.00In the Money | $134.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
JPMIn the Money | $126.10In the Money | $129.05In the Money | $117.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
JPMIn the Money | $121.00In the Money | $124.05In the Money | $69.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JPMIn the Money | $116.00In the Money | $119.05In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
JPMIn the Money | $111.15In the Money | $114.05In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
JPMIn the Money | $106.00In the Money | $109.05In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
JPMIn the Money | $101.15In the Money | $104.05In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
JPMIn the Money | $95.90In the Money | $99.05In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | |
JPMIn the Money | $91.15In the Money | $94.10In the Money | $90.05In the Money | $0.00In the Money | ---In the Money | 209In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 333Out of the Money | |
JPMIn the Money | $86.15In the Money | $89.10In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 983In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
JPMIn the Money | $81.00In the Money | $84.00In the Money | $79.77In the Money | $0.00In the Money | ---In the Money | 270In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,755Out of the Money | |
JPMIn the Money | $76.00In the Money | $78.50In the Money | $73.43In the Money | $0.00In the Money | ---In the Money | 190In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,165Out of the Money | |
JPMIn the Money | $71.00In the Money | $74.00In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | 223In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,771Out of the Money | |
JPMIn the Money | $65.90In the Money | $69.05In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 273In the Money | JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | |
JPMIn the Money | $60.90In the Money | $64.05In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | JPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,175Out of the Money | |
JPMIn the Money | $55.95In the Money | $59.00In the Money | $56.64In the Money | $1.24In the Money | 1In the Money | 1,580In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,515Out of the Money | |
JPMIn the Money | $51.05In the Money | $54.05In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 2,433In the Money | JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,669Out of the Money | |
JPMIn the Money | $47.85In the Money | $48.40In the Money | $47.36In the Money | $2.48In the Money | 34In the Money | 1,013In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,506Out of the Money | |
JPMIn the Money | $41.20In the Money | $44.05In the Money | $42.42In the Money | $2.47In the Money | 5In the Money | 1,717In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,500Out of the Money | |
JPMIn the Money | $36.30In the Money | $39.05In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 4,318In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 418Out of the Money | 6,284Out of the Money | |
JPMIn the Money | $31.50In the Money | $34.10In the Money | $32.30In the Money | $3.50In the Money | 8In the Money | 2,871In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 94Out of the Money | 5,043Out of the Money | |
JPMIn the Money | $26.10In the Money | $28.55In the Money | $28.17In the Money | $3.22In the Money | 30In the Money | 2,125In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 435Out of the Money | 3,726Out of the Money | |
JPMIn the Money | $24.60In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $22.35In the Money | $23.95In the Money | $20.90In the Money | $0.85In the Money | 2In the Money | 2,576In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 185Out of the Money | 5,969Out of the Money | |
JPMIn the Money | $19.75In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 18Out of the Money | ---Out of the Money | |
JPMIn the Money | $17.80In the Money | $18.45In the Money | $17.70In the Money | $2.70In the Money | 10In the Money | 3,496In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 119Out of the Money | 5,962Out of the Money | |
JPMIn the Money | $14.70In the Money | $16.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 150Out of the Money | 3,742Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.40In the Money | $12.85In the Money | $2.95In the Money | 11In the Money | 4,268In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 697Out of the Money | 13,041Out of the Money | |
JPMIn the Money | $10.25In the Money | $11.95In the Money | $10.61In the Money | $2.67In the Money | 14In the Money | 134In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 926Out of the Money | 1,246Out of the Money | |
JPMIn the Money | $8.15In the Money | $9.60In the Money | $8.65In the Money | $2.95In the Money | 1,584In the Money | 6,534In the Money | JPMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.71Out of the Money | 3,018Out of the Money | 9,197Out of the Money | |
JPMIn the Money | $5.50In the Money | $7.00In the Money | $5.90In the Money | $2.11In the Money | 179In the Money | 1,534In the Money | JPMOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-1.10Out of the Money | 622Out of the Money | 1,194Out of the Money | |
JPMIn the Money | $4.20In the Money | $4.40In the Money | $4.41In the Money | $2.03In the Money | 1,299In the Money | 5,969In the Money | JPMNear the Money | $1.11Near the Money | $1.19Near the Money | $1.08Near the Money | $-1.73Near the Money | 1,674Near the Money | 6,721Near the Money | |
JPMUnderlying issue's last price | $2.61Underlying issue's last price | $2.75Underlying issue's last price | $2.68Underlying issue's last price | $1.34Underlying issue's last price | 2,276Underlying issue's last price | 2,427Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | JPMUnderlying issue's last price | $1.99Underlying issue's last price | $2.30Underlying issue's last price | $1.96Underlying issue's last price | $-2.11Underlying issue's last price | 485Underlying issue's last price | 784Underlying issue's last price |
JPMNear the Money | $1.44Near the Money | $1.54Near the Money | $1.49Near the Money | $0.79Near the Money | 7,442Near the Money | 13,446Near the Money | JPMIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $-3.05In the Money | 222In the Money | 6,514In the Money | |
JPMOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.39Out of the Money | 1,396Out of the Money | 1,989Out of the Money | JPMIn the Money | $4.40In the Money | $6.25In the Money | $5.15In the Money | $-3.11In the Money | 37In the Money | 2,691In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 4,012Out of the Money | 6,858Out of the Money | JPMIn the Money | $7.15In the Money | $8.40In the Money | $7.20In the Money | $-3.40In the Money | 70In the Money | 4,966In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1,363Out of the Money | 5,191Out of the Money | JPMIn the Money | $9.35In the Money | $10.20In the Money | $9.55In the Money | $-2.43In the Money | 22In the Money | 1,464In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,891Out of the Money | 10,012Out of the Money | JPMIn the Money | $11.15In the Money | $12.65In the Money | $12.25In the Money | $-3.25In the Money | 85In the Money | 84In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 224Out of the Money | 2,345Out of the Money | JPMIn the Money | $13.60In the Money | $15.10In the Money | $14.75In the Money | $-3.30In the Money | 160In the Money | 82In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 328Out of the Money | 4,248Out of the Money | JPMIn the Money | $16.75In the Money | $17.75In the Money | $17.25In the Money | $-3.25In the Money | 270In the Money | 224In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 868Out of the Money | JPMIn the Money | $18.60In the Money | $20.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 248Out of the Money | 6,767Out of the Money | JPMIn the Money | $21.50In the Money | $23.00In the Money | $22.20In the Money | $-3.90In the Money | 5In the Money | 5In the Money | |
JPMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 729Out of the Money | JPMIn the Money | $24.20In the Money | $25.50In the Money | $26.55In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 677Out of the Money | JPMIn the Money | $26.60In the Money | $28.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 505Out of the Money | 42Out of the Money | JPMIn the Money | $28.60In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | JPMIn the Money | $31.15In the Money | $33.80In the Money | $33.97In the Money | $-0.37In the Money | 2In the Money | 3In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JPMIn the Money | $34.00In the Money | $36.60In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JPMIn the Money | $36.10In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JPMIn the Money | $38.60In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 570Out of the Money | JPMIn the Money | $41.10In the Money | $44.10In the Money | $52.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $46.10In the Money | $49.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $51.10In the Money | $53.75In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $56.10In the Money | $59.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JPMIn the Money | $61.35In the Money | $63.85In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | JPMIn the Money | $71.10In the Money | $74.00In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JPMIn the Money | $81.10In the Money | $84.10In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |