Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $143.50In the Money | $147.05In the Money | $153.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
JPMIn the Money | $138.90In the Money | $142.05In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
JPMIn the Money | $133.70In the Money | $137.05In the Money | $134.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
JPMIn the Money | $128.90In the Money | $131.80In the Money | $117.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
JPMIn the Money | $123.90In the Money | $127.05In the Money | $69.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JPMIn the Money | $118.70In the Money | $122.20In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
JPMIn the Money | $113.75In the Money | $116.55In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
JPMIn the Money | $108.70In the Money | $111.80In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
JPMIn the Money | $103.85In the Money | $106.95In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
JPMIn the Money | $99.70In the Money | $101.70In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | |
JPMIn the Money | $94.15In the Money | $97.05In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
JPMIn the Money | $89.15In the Money | $92.05In the Money | $87.39In the Money | $0.00In the Money | ---In the Money | 983In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
JPMIn the Money | $83.75In the Money | $87.05In the Money | $79.77In the Money | $0.00In the Money | ---In the Money | 270In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,755Out of the Money | |
JPMIn the Money | $78.75In the Money | $81.85In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
JPMIn the Money | $73.75In the Money | $76.80In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | 223In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,771Out of the Money | |
JPMIn the Money | $68.75In the Money | $71.55In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 273In the Money | JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | |
JPMIn the Money | $65.05In the Money | $66.80In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,175Out of the Money | |
JPMIn the Money | $58.75In the Money | $61.35In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1,578In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | |
JPMIn the Money | $54.70In the Money | $57.00In the Money | $53.27In the Money | $0.00In the Money | ---In the Money | 2,431In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,669Out of the Money | |
JPMIn the Money | $49.65In the Money | $52.05In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 25Out of the Money | 4,512Out of the Money | |
JPMIn the Money | $44.80In the Money | $46.55In the Money | $45.52In the Money | $1.22In the Money | 1In the Money | 1,714In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
JPMIn the Money | $38.95In the Money | $41.85In the Money | $40.50In the Money | $1.91In the Money | 1In the Money | 4,311In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 25Out of the Money | 6,409Out of the Money | |
JPMIn the Money | $34.40In the Money | $36.30In the Money | $34.60In the Money | $1.55In the Money | 4In the Money | 2,868In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,029Out of the Money | |
JPMIn the Money | $29.55In the Money | $31.55In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | 2,116In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,057Out of the Money | |
JPMIn the Money | $27.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 223Out of the Money | 640Out of the Money | |
JPMIn the Money | $25.30In the Money | $25.70In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 2,554In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,400Out of the Money | 6,114Out of the Money | |
JPMIn the Money | $21.85In the Money | $23.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 29Out of the Money | |
JPMIn the Money | $19.45In the Money | $21.35In the Money | $20.81In the Money | $2.81In the Money | 4In the Money | 3,488In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 730Out of the Money | 6,797Out of the Money | |
JPMIn the Money | $16.90In the Money | $18.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,657Out of the Money | |
JPMIn the Money | $15.35In the Money | $16.70In the Money | $14.40In the Money | $0.27In the Money | 1In the Money | 4,264In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 58Out of the Money | 13,587Out of the Money | |
JPMIn the Money | $12.80In the Money | $13.20In the Money | $12.30In the Money | $2.00In the Money | 5In the Money | 136In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 94Out of the Money | 1,482Out of the Money | |
JPMIn the Money | $9.85In the Money | $10.95In the Money | $10.75In the Money | $2.30In the Money | 48In the Money | 6,001In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 952Out of the Money | 9,431Out of the Money | |
JPMIn the Money | $7.00In the Money | $8.25In the Money | $7.85In the Money | $2.10In the Money | 35In the Money | 1,516In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 855Out of the Money | 1,237Out of the Money | |
JPMIn the Money | $5.50In the Money | $6.00In the Money | $5.59In the Money | $1.99In the Money | 253In the Money | 5,228In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.69Out of the Money | 1,181Out of the Money | 6,788Out of the Money | |
JPMIn the Money | $3.35In the Money | $3.55In the Money | $3.20In the Money | $1.05In the Money | 838In the Money | 1,693In the Money | JPMNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-1.27Near the Money | 1,727Near the Money | 854Near the Money | |
JPMUnderlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $0.84Underlying issue's last price | 3,643Underlying issue's last price | 11,245Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.22Underlying issue's last price | $-1.83Underlying issue's last price | 322Underlying issue's last price | 6,787Underlying issue's last price |
JPMNear the Money | $0.63Near the Money | $0.67Near the Money | $0.61Near the Money | $0.29Near the Money | 3,199Near the Money | 2,359Near the Money | JPMIn the Money | $2.51In the Money | $2.82In the Money | $2.28In the Money | $-2.60In the Money | 40In the Money | 2,671In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 2,307Out of the Money | 7,578Out of the Money | JPMIn the Money | $4.25In the Money | $4.85In the Money | $4.60In the Money | $-2.50In the Money | 55In the Money | 4,929In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 510Out of the Money | 6,246Out of the Money | JPMIn the Money | $6.10In the Money | $8.05In the Money | $7.70In the Money | $-1.30In the Money | 5In the Money | 752In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,398Out of the Money | 10,369Out of the Money | JPMIn the Money | $9.30In the Money | $10.15In the Money | $9.98In the Money | $-2.47In the Money | 11In the Money | 89In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,743Out of the Money | JPMIn the Money | $11.10In the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 366Out of the Money | 4,371Out of the Money | JPMIn the Money | $13.95In the Money | $14.80In the Money | $15.63In the Money | $-1.67In the Money | 6In the Money | 222In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | JPMIn the Money | $16.95In the Money | $18.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,889Out of the Money | JPMIn the Money | $18.70In the Money | $19.85In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | JPMIn the Money | $20.85In the Money | $22.75In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JPMIn the Money | $23.45In the Money | $26.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | JPMIn the Money | $26.05In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | JPMIn the Money | $28.15In the Money | $31.15In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JPMIn the Money | $30.50In the Money | $33.65In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JPMIn the Money | $33.20In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JPMIn the Money | $35.75In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | JPMIn the Money | $38.00In the Money | $41.15In the Money | $52.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.20In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $48.25In the Money | $51.15In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.25In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JPMIn the Money | $58.25In the Money | $61.15In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | JPMIn the Money | $68.25In the Money | $71.15In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JPMIn the Money | $78.25In the Money | $81.15In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |