Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JSPRIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.00 | $0.40 | $0.00 | --- | 774 | $0.00 | $2.85 | $0.00 | $0.00 | --- | --- | |||
JSPRIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $0.35 | $5.00 | $0.00 | $0.00 | --- | --- | |||
JSPRIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $2.80 | $7.30 | $0.00 | $0.00 | --- | --- | |||
JSPRIn the Money | $12.70In the Money | $16.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JSPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JSPRIn the Money | $10.00In the Money | $14.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JSPROut of the Money | $0.20Out of the Money | $1.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JSPRIn the Money | $8.60In the Money | $12.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | JSPROut of the Money | $0.00Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
JSPRIn the Money | $6.60In the Money | $10.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | JSPROut of the Money | $0.60Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JSPRIn the Money | $5.60In the Money | $9.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | JSPROut of the Money | $0.75Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JSPRUnderlying issue's last price | $3.50Underlying issue's last price | $7.40Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JSPRUnderlying issue's last price | $1.75Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JSPRNear the Money | $2.80Near the Money | $5.80Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | JSPRIn the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.75Out of the Money | $4.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JSPRIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.70Out of the Money | $3.80Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JSPRIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JSPROut of the Money | $0.45Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JSPRIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |