Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $11.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $9.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3Out of the Money | |
JWNIn the Money | $5.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $4.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JWNIn the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $4.20In the Money | $6.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JWNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.06Out of the Money | 6Out of the Money | 402Out of the Money | |
JWNIn the Money | $2.56In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 4Out of the Money | 11Out of the Money | |
JWNIn the Money | $2.48In the Money | $6.50In the Money | $3.00In the Money | $0.62In the Money | 1,002In the Money | 1,001In the Money | JWNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-1.21Out of the Money | 57Out of the Money | 55Out of the Money | |
JWNIn the Money | $2.01In the Money | $4.70In the Money | $3.20In the Money | $1.00In the Money | 20In the Money | 20In the Money | JWNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 11Out of the Money | 30Out of the Money | |
JWNIn the Money | $0.50In the Money | $4.70In the Money | $2.65In the Money | $0.78In the Money | 30In the Money | 3,378In the Money | JWNNear the Money | $0.05Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.28Near the Money | 14Near the Money | 172Near the Money | |
JWNIn the Money | $2.41In the Money | $3.85In the Money | $2.42In the Money | $0.88In the Money | 8In the Money | 148In the Money | JWNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.40Near the Money | 32Near the Money | 82Near the Money | |
JWNIn the Money | $0.51In the Money | $4.00In the Money | $2.20In the Money | $-0.07In the Money | 205In the Money | 351In the Money | JWNNear the Money | ---Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.49Near the Money | 245Near the Money | 247Near the Money | |
JWNIn the Money | $1.20In the Money | $4.65In the Money | $1.93In the Money | $0.98In the Money | 32In the Money | 86In the Money | JWNNear the Money | ---Near the Money | $2.06Near the Money | $0.64Near the Money | $-0.51Near the Money | 73Near the Money | 261Near the Money | |
JWNIn the Money | $1.28In the Money | $3.45In the Money | $1.54In the Money | $0.69In the Money | 198In the Money | 3,627In the Money | JWNNear the Money | $0.56Near the Money | $1.06Near the Money | $0.88Near the Money | $-1.15Near the Money | 98Near the Money | 85Near the Money | |
JWNUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.27Underlying issue's last price | $0.48Underlying issue's last price | 264Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | JWNUnderlying issue's last price | $0.13Underlying issue's last price | $1.04Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
JWNNear the Money | $1.03Near the Money | $1.13Near the Money | $1.12Near the Money | $0.67Near the Money | 643Near the Money | 390Near the Money | JWNIn the Money | $0.19In the Money | $1.60In the Money | $1.17In the Money | $-1.43In the Money | 10In the Money | 1In the Money | |
JWNNear the Money | $0.20Near the Money | $3.40Near the Money | $0.80Near the Money | $0.50Near the Money | 404Near the Money | 3Near the Money | JWNIn the Money | $0.64In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.46Near the Money | $3.15Near the Money | $0.68Near the Money | $0.56Near the Money | 548Near the Money | 1,167Near the Money | JWNIn the Money | $0.47In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.05Near the Money | $0.60Near the Money | $0.50Near the Money | $0.45Near the Money | 18Near the Money | 10Near the Money | JWNIn the Money | $0.09In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNNear the Money | $0.13Near the Money | $0.50Near the Money | $0.38Near the Money | $0.23Near the Money | 33Near the Money | 13Near the Money | JWNIn the Money | $1.74In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 7Out of the Money | 111Out of the Money | JWNIn the Money | $2.16In the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
JWNOut of the Money | ---Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 29Out of the Money | ---Out of the Money | JWNIn the Money | $2.67In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 32Out of the Money | ---Out of the Money | JWNIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | JWNIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 54Out of the Money | ---Out of the Money | JWNIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |