Stocks Options

LAST PRICE
65.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.0200/ 19
Ask / Lots
74.1100/ 2
Open / Previous Close
0.0000 / 65.6400
Day Range
---
52 Week Range
Low 42.1100
High 72.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
KBHIn the Money	---In the Money	---In the Money	$30.96In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$40.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
KBHIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
KBHIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$50.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
KBHIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
KBHIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$60.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	503Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	269Underlying issue's last price
KBHOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$70.00	KBHIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	80In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$75.00	KBHIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	307In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$80.00	KBHIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	4In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	KBHIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$90.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KB Home
NYSE:KBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)