Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KCUnderlying issue's last price | $1.30Underlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | KCUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 46Underlying issue's last price | 123Underlying issue's last price |
KCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.40Near the Money | 389Near the Money | 616Near the Money | KCIn the Money | $0.85In the Money | $1.10In the Money | $1.00In the Money | $0.45In the Money | 158In the Money | 3,612In the Money | |
KCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 23Out of the Money | 90Out of the Money | KCIn the Money | $2.90In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 90In the Money |