Kingsoft Cloud Holdings LtdNASDAQ:KC
- LAST PRICE2.8400
- TODAY'S CHANGE (%)0.3800 (15.4472%)
- Bid / Lots2.8300/ 75
- Ask / Lots2.8400/ 156
- Open / Previous Close2.6300 / 2.4600
- Day Range
- 52 Week Range
- Volume4,408,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KC |
|---|---|---|
| 09:32 ET | 140783 | 2.68 |
| 09:34 ET | 161831 | 2.685 |
| 09:36 ET | 60319 | 2.675 |
| 09:38 ET | 67478 | 2.655 |
| 09:39 ET | 70350 | 2.704 |
| 09:41 ET | 30443 | 2.665 |
| 09:43 ET | 38278 | 2.675 |
| 09:45 ET | 28785 | 2.66 |
| 09:48 ET | 55107 | 2.675 |
| 09:50 ET | 68009 | 2.6894 |
| 09:52 ET | 38263 | 2.695 |
| 09:54 ET | 43350 | 2.69 |
| 09:56 ET | 25790 | 2.695 |
| 09:57 ET | 214556 | 2.675 |
| 09:59 ET | 17306 | 2.685 |
| 10:01 ET | 8653 | 2.6803 |
| 10:03 ET | 19507 | 2.6739 |
| 10:06 ET | 12680 | 2.68 |
| 10:08 ET | 10845 | 2.6799 |
| 10:10 ET | 50095 | 2.68 |
| 10:12 ET | 13490 | 2.68 |
| 10:14 ET | 14706 | 2.6886 |
| 10:15 ET | 1676 | 2.685 |
| 10:17 ET | 17127 | 2.675 |
| 10:19 ET | 10308 | 2.675 |
| 10:21 ET | 3268 | 2.67 |
| 10:24 ET | 18436 | 2.675 |
| 10:26 ET | 15508 | 2.67 |
| 10:28 ET | 93265 | 2.67 |
| 10:30 ET | 129304 | 2.635 |
| 10:32 ET | 28044 | 2.64 |
| 10:33 ET | 16104 | 2.65 |
| 10:35 ET | 19377 | 2.65 |
| 10:37 ET | 13171 | 2.655 |
| 10:39 ET | 26750 | 2.655 |
| 10:42 ET | 44220 | 2.65 |
| 10:44 ET | 2589 | 2.635 |
| 10:46 ET | 8103 | 2.6403 |
| 10:48 ET | 46031 | 2.66 |
| 10:50 ET | 37439 | 2.65 |
| 10:51 ET | 5471 | 2.655 |
| 10:53 ET | 1700 | 2.65 |
| 10:55 ET | 16665 | 2.655 |
| 10:57 ET | 5065 | 2.65 |
| 11:00 ET | 8197 | 2.63 |
| 11:02 ET | 20715 | 2.645 |
| 11:04 ET | 6000 | 2.645 |
| 11:06 ET | 2000 | 2.645 |
| 11:08 ET | 23924 | 2.64 |
| 11:09 ET | 14412 | 2.645 |
| 11:11 ET | 622 | 2.645 |
| 11:13 ET | 7714 | 2.65 |
| 11:15 ET | 3478 | 2.65 |
| 11:18 ET | 20751 | 2.65 |
| 11:20 ET | 11257 | 2.67 |
| 11:22 ET | 46682 | 2.69 |
| 11:24 ET | 3886 | 2.68 |
| 11:26 ET | 6400 | 2.685 |
| 11:27 ET | 2975 | 2.685 |
| 11:29 ET | 42007 | 2.665 |
| 11:31 ET | 1670 | 2.665 |
| 11:33 ET | 14980 | 2.67 |
| 11:36 ET | 9636 | 2.68 |
| 11:38 ET | 400 | 2.685 |
| 11:40 ET | 5879 | 2.685 |
| 11:42 ET | 7141 | 2.69 |
| 11:44 ET | 1688 | 2.684 |
| 11:45 ET | 1109 | 2.685 |
| 11:47 ET | 687 | 2.685 |
| 11:49 ET | 2419 | 2.685 |
| 11:51 ET | 3600 | 2.685 |
| 11:54 ET | 512 | 2.685 |
| 11:56 ET | 2300 | 2.685 |
| 11:58 ET | 3677 | 2.685 |
| 12:00 ET | 134287 | 2.75 |
| 12:02 ET | 4667 | 2.745 |
| 12:03 ET | 29264 | 2.745 |
| 12:05 ET | 154115 | 2.755 |
| 12:07 ET | 16528 | 2.7511 |
| 12:09 ET | 21909 | 2.7587 |
| 12:12 ET | 29725 | 2.735 |
| 12:14 ET | 31432 | 2.7501 |
| 12:16 ET | 1311 | 2.755 |
| 12:18 ET | 7356 | 2.775 |
| 12:20 ET | 10793 | 2.775 |
| 12:21 ET | 24654 | 2.775 |
| 12:23 ET | 68234 | 2.77 |
| 12:25 ET | 57079 | 2.7586 |
| 12:27 ET | 7500 | 2.76 |
| 12:30 ET | 45466 | 2.775 |
| 12:32 ET | 40642 | 2.78 |
| 12:34 ET | 67345 | 2.81 |
| 12:36 ET | 31683 | 2.82 |
| 12:38 ET | 31446 | 2.83 |
| 12:39 ET | 23200 | 2.83 |
| 12:41 ET | 27814 | 2.825 |
| 12:43 ET | 53212 | 2.82 |
| 12:45 ET | 5460 | 2.82 |
| 12:48 ET | 32796 | 2.81 |
| 12:50 ET | 41913 | 2.79 |
| 12:52 ET | 29928 | 2.8 |
| 12:54 ET | 14650 | 2.8 |
| 12:56 ET | 13882 | 2.8 |
| 12:57 ET | 10353 | 2.785 |
| 12:59 ET | 11246 | 2.7814 |
| 01:01 ET | 6942 | 2.79 |
| 01:03 ET | 28711 | 2.79 |
| 01:06 ET | 20648 | 2.81 |
| 01:08 ET | 16021 | 2.8 |
| 01:10 ET | 10118 | 2.8 |
| 01:12 ET | 28685 | 2.81 |
| 01:14 ET | 25898 | 2.805 |
| 01:15 ET | 8508 | 2.805 |
| 01:17 ET | 5691 | 2.805 |
| 01:19 ET | 26266 | 2.8 |
| 01:21 ET | 66267 | 2.785 |
| 01:24 ET | 8424 | 2.81 |
| 01:26 ET | 6306 | 2.805 |
| 01:28 ET | 26315 | 2.8 |
| 01:30 ET | 8567 | 2.805 |
| 01:32 ET | 10299 | 2.805 |
| 01:33 ET | 4959 | 2.81 |
| 01:35 ET | 10317 | 2.805 |
| 01:37 ET | 2300 | 2.8 |
| 01:39 ET | 700 | 2.8011 |
| 01:42 ET | 2200 | 2.805 |
| 01:44 ET | 684 | 2.801 |
| 01:46 ET | 500 | 2.805 |
| 01:48 ET | 3000 | 2.805 |
| 01:50 ET | 27443 | 2.805 |
| 01:51 ET | 4583 | 2.805 |
| 01:53 ET | 41654 | 2.83 |
| 01:55 ET | 7525 | 2.83 |
| 01:57 ET | 418 | 2.825 |
| 02:00 ET | 24162 | 2.835 |
| 02:02 ET | 30563 | 2.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kingsoft Cloud Holdings Ltd | 624.1M | -2.7x | --- |
HUYA Inc | 1.0B | -48.7x | --- |
Skillz Inc | 98.5M | -2.4x | --- |
VNET Group Inc | 918.6M | -1.5x | --- |
CLPS Inc | 35.4M | -12.9x | -45.88% |
Cheer Holding Inc | 26.2M | 0.7x | +46.85% |
Company Information
Kingsoft Cloud Holdings Ltd is a China-based company mainly engaged in independent cloud services. The Company provide a full suite of cloud products combining unified IaaS infrastructure and PaaS middleware, and tailored business applications which support a wide range of use cases that enable customers’ diverse business objectives. The Company also offer solutions in a holistic approach, by merging cloud solutions with dedicated customer services. The Company’s end-to-end customer services cover planning, solution development, fulfillment and deployment, as well as ongoing maintenance and upgrade.
Contact Information
- Headquarters
- Kingsoft Tower No. 33 Xiao Ying West RoadBEIJING, BEJ, China 100085
- Phone
- 106-292-7777
- Fax
- 108-233-5757
Executives
- Non-Executive Chairman of the Board
- Jun Lei
- Executive Vice Chairman of the Board, Acting Chief Executive Officer
- Tao Zou
- Chief Financial Officer, Executive Director
- Haijian He
- Senior Vice President
- Tao Liu
- Vice President
- Yifeng Qian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $624.1M |
|---|---|
Revenue (TTM) | $997.7M |
Shares Outstanding | 253.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-1.06 |
Book Value | $4.13 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
