Kingsoft Cloud Holdings LtdNASDAQ:KC
- LAST PRICE2.6300
- TODAY'S CHANGE (%)0.1400 (5.6225%)
- Bid / Lots2.5800/ 12
- Ask / Lots2.6500/ 3
- Open / Previous Close2.5000 / 2.4900
- Day Range
- 52 Week Range
- Volume677,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KC |
|---|---|---|
| 09:32 ET | 10602 | 2.525 |
| 09:34 ET | 2423 | 2.535 |
| 09:36 ET | 16439 | 2.56 |
| 09:38 ET | 7114 | 2.555 |
| 09:39 ET | 2882 | 2.5591 |
| 09:41 ET | 15449 | 2.56 |
| 09:43 ET | 1857 | 2.56 |
| 09:45 ET | 6305 | 2.59 |
| 09:48 ET | 5476 | 2.605 |
| 09:50 ET | 15191 | 2.61 |
| 09:52 ET | 2252 | 2.61 |
| 09:54 ET | 30897 | 2.64 |
| 09:56 ET | 6709 | 2.6206 |
| 09:57 ET | 5636 | 2.605 |
| 09:59 ET | 4507 | 2.615 |
| 10:01 ET | 2199 | 2.605 |
| 10:03 ET | 25082 | 2.615 |
| 10:06 ET | 3338 | 2.615 |
| 10:08 ET | 31473 | 2.615 |
| 10:10 ET | 4199 | 2.605 |
| 10:12 ET | 1669 | 2.615 |
| 10:14 ET | 1881 | 2.605 |
| 10:15 ET | 1600 | 2.605 |
| 10:17 ET | 300 | 2.605 |
| 10:19 ET | 1119 | 2.61 |
| 10:21 ET | 8466 | 2.61 |
| 10:24 ET | 1898 | 2.61 |
| 10:26 ET | 3998 | 2.62 |
| 10:28 ET | 4113 | 2.63 |
| 10:30 ET | 1937 | 2.63 |
| 10:32 ET | 4918 | 2.6117 |
| 10:33 ET | 9399 | 2.61 |
| 10:35 ET | 3139 | 2.615 |
| 10:37 ET | 700 | 2.615 |
| 10:39 ET | 3022 | 2.63 |
| 10:42 ET | 9443 | 2.64 |
| 10:44 ET | 2384 | 2.645 |
| 10:46 ET | 458 | 2.65 |
| 10:48 ET | 2673 | 2.64 |
| 10:50 ET | 4920 | 2.655 |
| 10:51 ET | 4961 | 2.65 |
| 10:53 ET | 1146 | 2.655 |
| 10:55 ET | 2079 | 2.659 |
| 10:57 ET | 6055 | 2.66 |
| 11:00 ET | 1578 | 2.66 |
| 11:02 ET | 8002 | 2.655 |
| 11:04 ET | 10972 | 2.625 |
| 11:06 ET | 1548 | 2.62 |
| 11:08 ET | 12058 | 2.605 |
| 11:09 ET | 200 | 2.605 |
| 11:11 ET | 961 | 2.61 |
| 11:13 ET | 738 | 2.605 |
| 11:15 ET | 4720 | 2.61 |
| 11:18 ET | 2600 | 2.615 |
| 11:20 ET | 676 | 2.615 |
| 11:22 ET | 630 | 2.62 |
| 11:24 ET | 239 | 2.62 |
| 11:26 ET | 1968 | 2.625 |
| 11:27 ET | 932 | 2.625 |
| 11:29 ET | 4901 | 2.615 |
| 11:31 ET | 400 | 2.615 |
| 11:33 ET | 200 | 2.615 |
| 11:40 ET | 520 | 2.62 |
| 11:44 ET | 200 | 2.62 |
| 11:45 ET | 200 | 2.615 |
| 11:47 ET | 200 | 2.62 |
| 11:51 ET | 300 | 2.613 |
| 11:54 ET | 800 | 2.615 |
| 11:58 ET | 300 | 2.615 |
| 12:00 ET | 1644 | 2.63 |
| 12:02 ET | 100 | 2.63 |
| 12:03 ET | 100 | 2.63 |
| 12:05 ET | 1000 | 2.625 |
| 12:07 ET | 6882 | 2.6201 |
| 12:09 ET | 3605 | 2.615 |
| 12:12 ET | 3659 | 2.61 |
| 12:14 ET | 100 | 2.6 |
| 12:16 ET | 1712 | 2.601 |
| 12:18 ET | 249 | 2.605 |
| 12:20 ET | 400 | 2.605 |
| 12:23 ET | 200 | 2.605 |
| 12:27 ET | 2199 | 2.605 |
| 12:30 ET | 100 | 2.61 |
| 12:32 ET | 200 | 2.605 |
| 12:34 ET | 200 | 2.605 |
| 12:36 ET | 6169 | 2.605 |
| 12:38 ET | 500 | 2.605 |
| 12:41 ET | 100 | 2.605 |
| 12:43 ET | 300 | 2.605 |
| 12:48 ET | 654 | 2.605 |
| 12:52 ET | 100 | 2.605 |
| 12:54 ET | 500 | 2.605 |
| 12:57 ET | 100 | 2.6 |
| 01:01 ET | 300 | 2.605 |
| 01:03 ET | 200 | 2.605 |
| 01:08 ET | 100 | 2.605 |
| 01:12 ET | 100 | 2.605 |
| 01:15 ET | 100 | 2.605 |
| 01:17 ET | 100 | 2.605 |
| 01:19 ET | 211 | 2.605 |
| 01:24 ET | 400 | 2.605 |
| 01:28 ET | 5492 | 2.6 |
| 01:30 ET | 1900 | 2.605 |
| 01:32 ET | 200 | 2.605 |
| 01:33 ET | 100 | 2.605 |
| 01:35 ET | 11950 | 2.595 |
| 01:37 ET | 4409 | 2.6 |
| 01:39 ET | 3392 | 2.6 |
| 01:42 ET | 100 | 2.6 |
| 01:46 ET | 446 | 2.605 |
| 01:51 ET | 100 | 2.605 |
| 02:02 ET | 100 | 2.605 |
| 02:06 ET | 300 | 2.605 |
| 02:08 ET | 489 | 2.605 |
| 02:09 ET | 100 | 2.605 |
| 02:13 ET | 7400 | 2.61 |
| 02:15 ET | 300 | 2.615 |
| 02:20 ET | 100 | 2.615 |
| 02:22 ET | 366 | 2.615 |
| 02:26 ET | 652 | 2.615 |
| 02:29 ET | 100 | 2.61 |
| 02:31 ET | 400 | 2.615 |
| 02:33 ET | 300 | 2.61 |
| 02:40 ET | 100 | 2.615 |
| 02:42 ET | 100 | 2.61 |
| 02:44 ET | 100 | 2.61 |
| 02:45 ET | 400 | 2.605 |
| 02:49 ET | 288 | 2.6009 |
| 02:51 ET | 3303 | 2.615 |
| 02:54 ET | 400 | 2.615 |
| 02:58 ET | 300 | 2.62 |
| 03:00 ET | 1063 | 2.62 |
| 03:02 ET | 275 | 2.615 |
| 03:07 ET | 100 | 2.61 |
| 03:09 ET | 3200 | 2.615 |
| 03:12 ET | 378 | 2.615 |
| 03:14 ET | 200 | 2.615 |
| 03:16 ET | 2732 | 2.6101 |
| 03:18 ET | 100 | 2.61 |
| 03:21 ET | 300 | 2.6111 |
| 03:23 ET | 740 | 2.61 |
| 03:25 ET | 2773 | 2.615 |
| 03:27 ET | 3997 | 2.62 |
| 03:32 ET | 6147 | 2.61 |
| 03:34 ET | 128 | 2.61 |
| 03:36 ET | 439 | 2.61 |
| 03:38 ET | 544 | 2.61 |
| 03:41 ET | 400 | 2.61 |
| 03:43 ET | 4855 | 2.605 |
| 03:45 ET | 13828 | 2.605 |
| 03:48 ET | 3209 | 2.605 |
| 03:50 ET | 10131 | 2.605 |
| 03:52 ET | 9994 | 2.615 |
| 03:54 ET | 2629 | 2.61 |
| 03:56 ET | 8214 | 2.61 |
| 03:57 ET | 8154 | 2.61 |
| 03:59 ET | 89381 | 2.63 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kingsoft Cloud Holdings Ltd | 631.7M | -2.3x | --- |
HUYA Inc | 965.4M | -43.0x | --- |
VNET Group Inc | 523.8M | -0.8x | --- |
Kaspien Holdings Inc | 990.0 | 0.0x | --- |
Skillz Inc | 113.9M | -1.3x | --- |
Tintri Inc | 30.0 | 0.0x | --- |
Company Information
Kingsoft Cloud Holdings Ltd is a China-based company mainly engaged in independent cloud services. The Company provide a full suite of cloud products combining unified IaaS infrastructure and PaaS middleware, and tailored business applications which support a wide range of use cases that enable customers’ diverse business objectives. The Company also offer solutions in a holistic approach, by merging cloud solutions with dedicated customer services. The Company’s end-to-end customer services cover planning, solution development, fulfillment and deployment, as well as ongoing maintenance and upgrade.
Contact Information
- Headquarters
- Kingsoft Tower No. 33 Xiao Ying West RoadBEIJING, BEJ, China 100085
- Phone
- 106-292-7777
- Fax
- 108-233-5757
Executives
- Non-Executive Chairman of the Board
- Jun Lei
- Executive Vice Chairman of the Board, Acting Chief Executive Officer
- Tao Zou
- Chief Financial Officer, Executive Director
- Haijian He
- Senior Vice President
- Tao Liu
- Vice President
- Yifeng Qian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $631.7M |
|---|---|
Revenue (TTM) | $962.3M |
Shares Outstanding | 253.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-1.12 |
Book Value | $4.01 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
