Kingsoft Cloud Holdings LtdNASDAQ:KC
- LAST PRICE5.0100
- TODAY'S CHANGE (%)-0.3200 (-6.0038%)
- Bid / Lots5.0000/ 5
- Ask / Lots5.2000/ 9
- Open / Previous Close5.1800 / 5.3300
- Day Range
- 52 Week Range
- Volume1,464,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KC |
|---|---|---|
| 09:32 ET | 25873 | 5.13 |
| 09:33 ET | 6653 | 5.15 |
| 09:35 ET | 23818 | 5.18 |
| 09:37 ET | 5281 | 5.23 |
| 09:39 ET | 8833 | 5.26 |
| 09:42 ET | 8667 | 5.2288 |
| 09:44 ET | 9479 | 5.23 |
| 09:46 ET | 6038 | 5.24 |
| 09:48 ET | 1298 | 5.28 |
| 09:50 ET | 7433 | 5.295 |
| 09:51 ET | 13249 | 5.28 |
| 09:53 ET | 5320 | 5.3 |
| 09:55 ET | 1500 | 5.29 |
| 09:57 ET | 5210 | 5.27 |
| 10:00 ET | 1000 | 5.26 |
| 10:02 ET | 3430 | 5.21 |
| 10:04 ET | 15278 | 5.2 |
| 10:06 ET | 9837 | 5.17 |
| 10:08 ET | 6644 | 5.1799 |
| 10:09 ET | 6950 | 5.185 |
| 10:11 ET | 6328 | 5.19 |
| 10:13 ET | 7125 | 5.2 |
| 10:15 ET | 4900 | 5.225 |
| 10:18 ET | 755 | 5.26 |
| 10:20 ET | 4246 | 5.23 |
| 10:22 ET | 1168 | 5.22 |
| 10:24 ET | 440 | 5.23 |
| 10:26 ET | 1110 | 5.2299 |
| 10:27 ET | 4257 | 5.21 |
| 10:29 ET | 2600 | 5.2 |
| 10:31 ET | 3900 | 5.2 |
| 10:33 ET | 5471 | 5.21 |
| 10:36 ET | 4600 | 5.225 |
| 10:38 ET | 459 | 5.245 |
| 10:40 ET | 1289 | 5.255 |
| 10:42 ET | 3600 | 5.2473 |
| 10:44 ET | 8877 | 5.26 |
| 10:45 ET | 1700 | 5.27 |
| 10:47 ET | 3499 | 5.265 |
| 10:49 ET | 1440 | 5.2599 |
| 10:51 ET | 1300 | 5.23 |
| 10:54 ET | 3967 | 5.235 |
| 10:56 ET | 2400 | 5.22 |
| 10:58 ET | 1987 | 5.165 |
| 11:00 ET | 1219 | 5.18 |
| 11:02 ET | 11619 | 5.19 |
| 11:03 ET | 1450 | 5.1808 |
| 11:05 ET | 3954 | 5.17 |
| 11:07 ET | 1999 | 5.17 |
| 11:09 ET | 100 | 5.17 |
| 11:12 ET | 11222 | 5.17 |
| 11:14 ET | 1700 | 5.1715 |
| 11:16 ET | 1226 | 5.185 |
| 11:18 ET | 1721 | 5.18 |
| 11:20 ET | 517 | 5.17 |
| 11:21 ET | 1565 | 5.175 |
| 11:25 ET | 1500 | 5.185 |
| 11:27 ET | 1616 | 5.19 |
| 11:30 ET | 1200 | 5.2 |
| 11:32 ET | 500 | 5.21 |
| 11:34 ET | 1600 | 5.2 |
| 11:36 ET | 9400 | 5.19 |
| 11:38 ET | 2000 | 5.19 |
| 11:39 ET | 4369 | 5.18 |
| 11:41 ET | 800 | 5.1809 |
| 11:43 ET | 14091 | 5.18 |
| 11:45 ET | 1900 | 5.17 |
| 11:48 ET | 4058 | 5.16 |
| 11:50 ET | 4318 | 5.15 |
| 11:52 ET | 2312 | 5.15 |
| 11:54 ET | 400 | 5.16 |
| 11:56 ET | 1203 | 5.16 |
| 11:57 ET | 100 | 5.16 |
| 11:59 ET | 900 | 5.135 |
| 12:01 ET | 600 | 5.145 |
| 12:03 ET | 836 | 5.15 |
| 12:06 ET | 3103 | 5.1301 |
| 12:08 ET | 2830 | 5.13 |
| 12:10 ET | 900 | 5.135 |
| 12:15 ET | 1217 | 5.15 |
| 12:17 ET | 200 | 5.15 |
| 12:19 ET | 200 | 5.15 |
| 12:21 ET | 600 | 5.145 |
| 12:24 ET | 100 | 5.15 |
| 12:28 ET | 100 | 5.16 |
| 12:30 ET | 1200 | 5.15 |
| 12:32 ET | 826 | 5.14 |
| 12:37 ET | 1150 | 5.15 |
| 12:39 ET | 1500 | 5.14 |
| 12:42 ET | 1348 | 5.14 |
| 12:46 ET | 7384 | 5.13 |
| 12:48 ET | 2604 | 5.125 |
| 12:50 ET | 2676 | 5.115 |
| 12:53 ET | 1000 | 5.1099 |
| 12:55 ET | 449 | 5.1 |
| 12:57 ET | 22698 | 5.105 |
| 01:00 ET | 4349 | 5.095 |
| 01:02 ET | 7098 | 5.1 |
| 01:04 ET | 1300 | 5.095 |
| 01:06 ET | 14285 | 5.1 |
| 01:08 ET | 3700 | 5.095 |
| 01:09 ET | 7175 | 5.095 |
| 01:11 ET | 700 | 5.1 |
| 01:13 ET | 10457 | 5.085 |
| 01:15 ET | 2559 | 5.095 |
| 01:18 ET | 1136 | 5.095 |
| 01:20 ET | 2359 | 5.095 |
| 01:22 ET | 5155 | 5.095 |
| 01:24 ET | 8353 | 5.085 |
| 01:26 ET | 1500 | 5.075 |
| 01:27 ET | 14815 | 5.06 |
| 01:29 ET | 7704 | 5.065 |
| 01:31 ET | 18014 | 5.04 |
| 01:33 ET | 4894 | 5.03 |
| 01:36 ET | 4629 | 5.035 |
| 01:38 ET | 8601 | 5.0485 |
| 01:40 ET | 2800 | 5.04 |
| 01:42 ET | 20405 | 5.035 |
| 01:44 ET | 19198 | 5.025 |
| 01:45 ET | 43787 | 4.99 |
| 01:47 ET | 16728 | 4.995 |
| 01:49 ET | 5850 | 5.015 |
| 01:51 ET | 10728 | 5.01 |
| 01:54 ET | 2050 | 5.01 |
| 01:56 ET | 1083 | 5.01 |
| 01:58 ET | 5711 | 4.995 |
| 02:00 ET | 600 | 4.995 |
| 02:02 ET | 4899 | 4.995 |
| 02:03 ET | 5198 | 4.975 |
| 02:05 ET | 3305 | 4.965 |
| 02:07 ET | 54350 | 4.985 |
| 02:09 ET | 100 | 4.985 |
| 02:12 ET | 45914 | 4.955 |
| 02:14 ET | 27902 | 4.98 |
| 02:16 ET | 5742 | 4.97 |
| 02:18 ET | 7697 | 4.955 |
| 02:20 ET | 3885 | 4.95 |
| 02:21 ET | 3405 | 4.95 |
| 02:23 ET | 8232 | 4.95 |
| 02:25 ET | 4125 | 4.955 |
| 02:27 ET | 11492 | 4.961 |
| 02:30 ET | 1800 | 4.965 |
| 02:32 ET | 2886 | 4.95 |
| 02:34 ET | 1100 | 4.955 |
| 02:36 ET | 5900 | 4.9501 |
| 02:38 ET | 400 | 4.9687 |
| 02:39 ET | 100 | 4.9683 |
| 02:41 ET | 1851 | 4.955 |
| 02:43 ET | 1300 | 4.955 |
| 02:45 ET | 2290 | 4.965 |
| 02:48 ET | 1600 | 4.955 |
| 02:50 ET | 423 | 4.955 |
| 02:52 ET | 65102 | 4.96 |
| 02:54 ET | 2740 | 4.96 |
| 02:57 ET | 3936 | 4.955 |
| 02:59 ET | 13722 | 4.945 |
| 03:01 ET | 2150 | 4.945 |
| 03:03 ET | 1100 | 4.94 |
| 03:06 ET | 4632 | 4.95 |
| 03:08 ET | 4946 | 4.96 |
| 03:10 ET | 371 | 4.97 |
| 03:12 ET | 3912 | 4.9592 |
| 03:14 ET | 7296 | 4.98 |
| 03:15 ET | 1391 | 4.98 |
| 03:17 ET | 4099 | 5 |
| 03:19 ET | 9041 | 4.99 |
| 03:21 ET | 2854 | 4.98 |
| 03:24 ET | 800 | 4.975 |
| 03:26 ET | 2634 | 4.99 |
| 03:28 ET | 10680 | 4.98 |
| 03:30 ET | 3164 | 4.975 |
| 03:32 ET | 7748 | 4.995 |
| 03:33 ET | 10487 | 4.995 |
| 03:35 ET | 7526 | 4.995 |
| 03:37 ET | 4938 | 4.985 |
| 03:39 ET | 3360 | 4.985 |
| 03:42 ET | 7637 | 4.995 |
| 03:44 ET | 5428 | 4.995 |
| 03:46 ET | 19726 | 4.985 |
| 03:48 ET | 5447 | 4.985 |
| 03:50 ET | 10318 | 4.99 |
| 03:51 ET | 17563 | 4.975 |
| 03:53 ET | 12657 | 4.98 |
| 03:55 ET | 17587 | 5 |
| 03:57 ET | 69906 | 4.99 |
| 04:00 ET | 98581 | 5.01 |
Jan 16, 2023
BRIEF-Xiaomi's Long Position In Ordinary Shares Of Kingsoft Cloud At 11.82% - HKEX Filing , from 4:29AM ET on Monday Jan 16, 2023 by Thomson Reuters
4:29AM ET on Monday Jan 16, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kingsoft Cloud Holdings Ltd | 1.3B | -3.1x | --- |
Arena Group Holdings Inc | 190.1M | -2.1x | --- |
Fujitsu Ltd | 29.7B | 21.3x | +17.23% |
Douyu International Holdings Ltd | 558.8M | -10.4x | --- |
Steel Connect Inc | 81.9M | 6.8x | --- |
Brightcove Inc | 274.7M | -85.0x | --- |
Company Information
Kingsoft Cloud Holdings Ltd is a China-based company mainly engaged in independent cloud services. The Company provide a full suite of cloud products combining unified IaaS infrastructure and PaaS middleware, and tailored business applications which support a wide range of use cases that enable customers’ diverse business objectives. The Company also offer solutions in a holistic approach, by merging cloud solutions with dedicated customer services. The Company’s end-to-end customer services cover planning, solution development, fulfillment and deployment, as well as ongoing maintenance and upgrade.
Contact Information
- Headquarters
- Kingsoft Tower No. 33 Xiao Ying West RoadBEIJING, BEJ, China 100085
- Phone
- 106-292-7777
- Fax
- 108-233-5757
Executives
- Chairman of the Board
- Jun Lei
- President
- Shouhu Wang
- Chief Executive Officer, Director
- Yulin Wang
- Vice Chairman of the Board
- Tao Zou
- Chief Financial Officer
- Haijian He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 253.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.59 |
Book Value | $6.44 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
