Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $15.00In the Money | $19.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $13.20In the Money | $17.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $10.50In the Money | $14.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | KDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KDIn the Money | $9.30In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $8.90In the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | KDOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KDIn the Money | $7.60In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | KDOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDUnderlying issue's last price | $4.30Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | KDUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
KDNear the Money | $4.90Near the Money | $5.20Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 673Near the Money | KDIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KDNear the Money | $4.10Near the Money | $4.40Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | KDIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | KDIn the Money | $6.50In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KDIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | KDIn the Money | $10.40In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KDOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | KDIn the Money | $13.30In the Money | $17.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |