• LAST PRICE
    114.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-0.7181%)
  • Bid / Lots
    110.1100/ 1
  • Ask / Lots
    118.5600/ 1
  • Open / Previous Close
    114.4300 / 115.5900
  • Day Range
    Low 114.0600
    High 116.1600
  • 52 Week Range
    Low 72.1100
    High 130.9000
  • Volume
    587,404
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEXIn the Money
$48.40In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$43.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$33.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$28.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$22.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$18.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$14.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$9.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEXUnderlying issue's last price
$5.80Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
KEXUnderlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
KEXNear the Money
$1.90Near the Money
$5.50Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
KEXIn the Money
$1.80In the Money
$5.00In the Money
$1.33In the Money
$0.00In the Money
---In the Money
6In the Money
KEXOut of the Money
---Out of the Money
$3.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEXIn the Money
$5.30In the Money
$6.30In the Money
$5.55In the Money
$2.25In the Money
300In the Money
375In the Money
KEXOut of the Money
---Out of the Money
$1.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
KEXIn the Money
$8.30In the Money
$12.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
14In the Money
KEXOut of the Money
---Out of the Money
$3.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KEXIn the Money
$12.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEXIn the Money
$17.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$32.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$37.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$42.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$52.60In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$57.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money