• LAST PRICE
    156.3800
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (0.3465%)
  • Bid / Lots
    144.7500/ 1
  • Ask / Lots
    160.0000/ 2
  • Open / Previous Close
    155.6300 / 155.8400
  • Day Range
    Low 155.5550
    High 157.8500
  • 52 Week Range
    Low 118.5700
    High 172.7200
  • Volume
    1,322,553
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYSIn the Money
$74.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$64.30In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$59.30In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$49.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KEYSIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$29.50In the Money
$34.00In the Money
$32.65In the Money
$0.00In the Money
---In the Money
1In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$24.50In the Money
$29.00In the Money
$12.48In the Money
$0.00In the Money
---In the Money
1In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KEYSIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
3Out of the Money
29Out of the Money
KEYSIn the Money
$14.70In the Money
$19.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
4In the Money
KEYSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.25Out of the Money
2Out of the Money
51Out of the Money
KEYSIn the Money
$12.00In the Money
$14.50In the Money
$13.00In the Money
$3.00In the Money
9In the Money
18In the Money
KEYSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$-0.13Out of the Money
5Out of the Money
301Out of the Money
KEYSIn the Money
$5.80In the Money
$8.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
120In the Money
KEYSOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$-0.35Out of the Money
8Out of the Money
348Out of the Money
KEYSUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.23Underlying issue's last price
$0.43Underlying issue's last price
181Underlying issue's last price
451Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
KEYSUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.10Underlying issue's last price
$-0.60Underlying issue's last price
24Underlying issue's last price
294Underlying issue's last price
KEYSOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$2.20Out of the Money
$1.35Out of the Money
40Out of the Money
221Out of the Money
KEYSIn the Money
$4.90In the Money
$5.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
64In the Money
KEYSOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.15Out of the Money
3Out of the Money
61Out of the Money
KEYSIn the Money
$7.70In the Money
$10.10In the Money
$8.45In the Money
$-5.22In the Money
2In the Money
---In the Money
KEYSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KEYSIn the Money
$11.30In the Money
$15.90In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYSIn the Money
$16.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYSIn the Money
$21.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$26.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYSIn the Money
$31.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$36.20In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$41.20In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$61.20In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money