Stocks Options

LAST PRICE
170.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
130.0000/ 1
Ask / Lots
174.0900/ 1
Open / Previous Close
--- / 170.4300
Day Range
---
52 Week Range
Low 119.7200
High 170.5220
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$66.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$57.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$59.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$115.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$37.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$28.81In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$25.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$140.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$145.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$150.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$155.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$160.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1,019In the Money	Filter Table By Strike Price of$165.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
KEYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	309Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	KEYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$175.00	KEYSIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$180.00	KEYSIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.00In the Money	---In the Money	2In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$185.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$190.00	KEYSIn the Money	---In the Money	---In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$195.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$200.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$210.00	KEYSIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$220.00	KEYSIn the Money	---In the Money	---In the Money	$52.62In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$230.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$240.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$250.00	KEYSIn the Money	---In the Money	---In the Money	$98.09In the Money	$0.00In the Money	---In the Money	---In the Money

Keysight Technologies Inc
NYSE:KEYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)