Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $76.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYSIn the Money | $71.50In the Money | $75.90In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $66.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $61.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KEYSIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $51.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KEYSIn the Money | $46.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $36.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $31.50In the Money | $36.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
KEYSIn the Money | $26.50In the Money | $30.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
KEYSIn the Money | $21.50In the Money | $25.90In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KEYSIn the Money | $16.70In the Money | $21.20In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 10Out of the Money | 39Out of the Money | |
KEYSIn the Money | $12.60In the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | KEYSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.57Out of the Money | 20Out of the Money | 112Out of the Money | |
KEYSIn the Money | $8.70In the Money | $11.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 11Out of the Money | 103Out of the Money | |
KEYSUnderlying issue's last price | $5.70Underlying issue's last price | $7.70Underlying issue's last price | $6.50Underlying issue's last price | $1.90Underlying issue's last price | 1Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KEYSUnderlying issue's last price | $1.65Underlying issue's last price | $3.70Underlying issue's last price | $2.20Underlying issue's last price | $-1.20Underlying issue's last price | 9Underlying issue's last price | 137Underlying issue's last price |
KEYSNear the Money | $3.00Near the Money | $3.90Near the Money | $3.39Near the Money | $0.59Near the Money | 88Near the Money | 385Near the Money | KEYSIn the Money | $3.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
KEYSOut of the Money | $1.10Out of the Money | $2.60Out of the Money | $1.47Out of the Money | $0.27Out of the Money | 6Out of the Money | 403Out of the Money | KEYSIn the Money | $5.20In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KEYSOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $0.33Out of the Money | 4Out of the Money | 544Out of the Money | KEYSIn the Money | $9.60In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | KEYSIn the Money | $14.30In the Money | $18.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | KEYSIn the Money | $19.00In the Money | $22.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.70Out of the Money | 3Out of the Money | 184Out of the Money | KEYSIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 4Out of the Money | 71Out of the Money | KEYSIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KEYSIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYSIn the Money | $44.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $49.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KEYSIn the Money | $59.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $69.00In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |