Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $82.30In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $77.40In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $72.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $62.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $57.60In the Money | $60.70In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $52.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
KEYSIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KEYSIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYSIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KEYSIn the Money | $33.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KEYSIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
KEYSIn the Money | $23.70In the Money | $27.60In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 31Out of the Money | |
KEYSIn the Money | $19.60In the Money | $23.20In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | KEYSOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
KEYSIn the Money | $16.30In the Money | $18.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | KEYSOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KEYSIn the Money | $12.80In the Money | $13.90In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 52In the Money | KEYSOut of the Money | $2.80Out of the Money | $5.20Out of the Money | $3.90Out of the Money | $-0.90Out of the Money | 2Out of the Money | 535Out of the Money | |
KEYSUnderlying issue's last price | $9.70Underlying issue's last price | $10.70Underlying issue's last price | $10.10Underlying issue's last price | $1.60Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KEYSUnderlying issue's last price | $4.30Underlying issue's last price | $6.10Underlying issue's last price | $5.80Underlying issue's last price | $-1.00Underlying issue's last price | 33Underlying issue's last price | 192Underlying issue's last price |
KEYSNear the Money | $6.10Near the Money | $7.90Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | KEYSIn the Money | $7.20In the Money | $8.10In the Money | $8.00In the Money | $-1.40In the Money | 6In the Money | 295In the Money | |
KEYSOut of the Money | $4.10Out of the Money | $5.60Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | KEYSIn the Money | $9.90In the Money | $11.00In the Money | $10.10In the Money | $-0.60In the Money | 6In the Money | 190In the Money | |
KEYSOut of the Money | $2.35Out of the Money | $4.00Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | KEYSIn the Money | $12.60In the Money | $16.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
KEYSOut of the Money | $1.35Out of the Money | $2.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | KEYSIn the Money | $16.50In the Money | $20.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
KEYSOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | KEYSIn the Money | $20.80In the Money | $23.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KEYSOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | KEYSIn the Money | $24.40In the Money | $28.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.54Out of the Money | $-0.38Out of the Money | 4Out of the Money | 170Out of the Money | KEYSIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KEYSIn the Money | $35.00In the Money | $38.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KEYSIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYSIn the Money | $44.20In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | KEYSIn the Money | $50.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $60.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $69.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $80.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $89.20In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $99.20In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |