Stocks Options

LAST PRICE
36.4400
TODAY'S CHANGE (%)
Trending Up0.6400 (1.7877%)

Bid / Lots
33.9700/ 1
Ask / Lots
36.7200/ 1
Open / Previous Close
35.3400 / 35.8000
Day Range
Low 35.3400
High 36.6000
52 Week Range
Low 17.5000
High 36.9900
Volume
2,384,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
KGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
KGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
KGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
KGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	no put option is available at this price
KGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
KGSIn the Money	$2.95In the Money	$6.20In the Money	$4.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	no put option is available at this price
KGSIn the Money	---In the Money	$4.10In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	no put option is available at this price
KGSIn the Money	$3.30In the Money	$6.50In the Money	$4.01In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$32.50	no put option is available at this price
KGSUnderlying issue's last price	$0.80Underlying issue's last price	$2.10Underlying issue's last price	$2.10Underlying issue's last price	$0.31Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	no put option is available at this price
KGSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	no put option is available at this price
KGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	no put option is available at this price

Kodiak Gas Services Inc
NYSE:KGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)