Kodiak Gas Services IncNYSE:KGS
- LAST PRICE36.4400
- TODAY'S CHANGE (%)0.6400 (1.7877%)
- Bid / Lots33.9700/ 1
- Ask / Lots36.7200/ 1
- Open / Previous Close35.3400 / 35.8000
- Day Range
- 52 Week Range
- Volume2,384,005
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 8104 | 35.7 |
| 09:33 ET | 194661 | 35.905 |
| 09:35 ET | 69720 | 36 |
| 09:37 ET | 93544 | 36.205 |
| 09:39 ET | 18268 | 35.915 |
| 09:42 ET | 42574 | 36 |
| 09:44 ET | 16681 | 36 |
| 09:46 ET | 13632 | 35.88 |
| 09:48 ET | 18139 | 35.845 |
| 09:50 ET | 12073 | 35.85 |
| 09:51 ET | 13330 | 35.87 |
| 09:53 ET | 17297 | 35.93 |
| 09:55 ET | 27114 | 35.84 |
| 09:57 ET | 13482 | 35.695 |
| 10:00 ET | 45187 | 35.8 |
| 10:02 ET | 7449 | 35.825 |
| 10:04 ET | 4936 | 35.84 |
| 10:06 ET | 3527 | 35.83 |
| 10:08 ET | 43817 | 36.005 |
| 10:09 ET | 34586 | 36.09 |
| 10:11 ET | 6750 | 36.105 |
| 10:13 ET | 6797 | 36.075 |
| 10:15 ET | 4168 | 36.06 |
| 10:18 ET | 555 | 36.03 |
| 10:20 ET | 11981 | 36 |
| 10:22 ET | 10919 | 36.12 |
| 10:24 ET | 4432 | 36.04 |
| 10:26 ET | 5537 | 35.995 |
| 10:27 ET | 7401 | 36 |
| 10:29 ET | 5766 | 35.96 |
| 10:31 ET | 11981 | 36.025 |
| 10:33 ET | 1358 | 36.03 |
| 10:36 ET | 1742 | 36 |
| 10:38 ET | 3226 | 35.96 |
| 10:40 ET | 3543 | 36.01 |
| 10:42 ET | 1796 | 36.005 |
| 10:44 ET | 1449 | 35.985 |
| 10:45 ET | 500 | 35.99 |
| 10:47 ET | 911 | 35.985 |
| 10:49 ET | 1960 | 36 |
| 10:51 ET | 5625 | 36.01 |
| 10:54 ET | 4398 | 36.05 |
| 10:56 ET | 3156 | 36.065 |
| 10:58 ET | 5904 | 36.005 |
| 11:00 ET | 1701 | 36 |
| 11:02 ET | 300 | 36 |
| 11:03 ET | 5715 | 36 |
| 11:05 ET | 8778 | 35.97 |
| 11:07 ET | 8642 | 35.99 |
| 11:09 ET | 3430 | 36 |
| 11:12 ET | 700 | 35.995 |
| 11:14 ET | 4500 | 35.99 |
| 11:16 ET | 1645 | 36 |
| 11:18 ET | 3358 | 35.985 |
| 11:20 ET | 10807 | 35.975 |
| 11:21 ET | 2809 | 35.94 |
| 11:23 ET | 8399 | 36 |
| 11:25 ET | 3009 | 36.0101 |
| 11:27 ET | 700 | 36.04 |
| 11:30 ET | 300 | 36.08 |
| 11:32 ET | 1374 | 36.03 |
| 11:34 ET | 500 | 36.07 |
| 11:36 ET | 400 | 36.03 |
| 11:38 ET | 1841 | 36.025 |
| 11:39 ET | 1210 | 36.015 |
| 11:41 ET | 1806 | 35.985 |
| 11:43 ET | 11717 | 35.96 |
| 11:45 ET | 4333 | 35.99 |
| 11:48 ET | 1500 | 35.98 |
| 11:50 ET | 2311 | 35.98 |
| 11:52 ET | 1860 | 35.98 |
| 11:54 ET | 2579 | 35.995 |
| 11:56 ET | 2617 | 36 |
| 11:57 ET | 800 | 36.015 |
| 11:59 ET | 712 | 36.02 |
| 12:01 ET | 1425 | 36.02 |
| 12:03 ET | 1100 | 36.02 |
| 12:06 ET | 500 | 36.005 |
| 12:08 ET | 1166 | 36.005 |
| 12:10 ET | 900 | 36.02 |
| 12:12 ET | 4755 | 36.005 |
| 12:14 ET | 1872 | 36.005 |
| 12:15 ET | 11092 | 36.085 |
| 12:17 ET | 523 | 36.07 |
| 12:19 ET | 2777 | 36.05 |
| 12:21 ET | 1019 | 36.045 |
| 12:24 ET | 200 | 36.04 |
| 12:26 ET | 1940 | 35.97 |
| 12:28 ET | 2922 | 35.97 |
| 12:30 ET | 6816 | 36.03 |
| 12:32 ET | 300 | 36.02 |
| 12:33 ET | 300 | 36.02 |
| 12:35 ET | 2458 | 36.06 |
| 12:37 ET | 417 | 36.04 |
| 12:39 ET | 390 | 36.06 |
| 12:42 ET | 1051 | 36.035 |
| 12:44 ET | 24277 | 36.27 |
| 12:46 ET | 581 | 36.3 |
| 12:48 ET | 1554 | 36.31 |
| 12:50 ET | 6518 | 36.285 |
| 12:51 ET | 1285 | 36.2 |
| 12:53 ET | 6026 | 36.08 |
| 12:55 ET | 2000 | 36.09 |
| 12:57 ET | 200 | 36.09 |
| 01:00 ET | 2863 | 36.05 |
| 01:02 ET | 200 | 36.045 |
| 01:04 ET | 824 | 36.08 |
| 01:06 ET | 1348 | 36.05 |
| 01:08 ET | 2186 | 36.05 |
| 01:09 ET | 7535 | 36.06 |
| 01:11 ET | 4976 | 36.05 |
| 01:13 ET | 1395 | 36.05 |
| 01:15 ET | 1878 | 36.07 |
| 01:18 ET | 300 | 36.065 |
| 01:20 ET | 700 | 36.03 |
| 01:22 ET | 608 | 36.07 |
| 01:24 ET | 3564 | 36.07 |
| 01:26 ET | 700 | 36.04 |
| 01:27 ET | 10050 | 36.015 |
| 01:29 ET | 1314 | 36.06 |
| 01:31 ET | 1340 | 36.01 |
| 01:33 ET | 1840 | 35.985 |
| 01:36 ET | 2105 | 35.97 |
| 01:38 ET | 14808 | 36.01 |
| 01:40 ET | 1300 | 35.99 |
| 01:42 ET | 200 | 36.01 |
| 01:44 ET | 1085 | 35.985 |
| 01:45 ET | 1218 | 36.01 |
| 01:47 ET | 4123 | 36.02 |
| 01:49 ET | 2378 | 36.045 |
| 01:51 ET | 622 | 36.05 |
| 01:54 ET | 3187 | 36.035 |
| 01:56 ET | 1147 | 36.035 |
| 01:58 ET | 2256 | 36.035 |
| 02:00 ET | 426 | 36.01 |
| 02:02 ET | 747 | 36.04 |
| 02:03 ET | 1440 | 36.04 |
| 02:05 ET | 3108 | 36 |
| 02:07 ET | 4379 | 35.98 |
| 02:09 ET | 800 | 36 |
| 02:12 ET | 400 | 36 |
| 02:14 ET | 18684 | 35.98 |
| 02:16 ET | 300 | 35.98 |
| 02:18 ET | 1373 | 35.97 |
| 02:20 ET | 5450 | 36 |
| 02:21 ET | 2700 | 36.025 |
| 02:23 ET | 700 | 35.99 |
| 02:25 ET | 2652 | 35.995 |
| 02:27 ET | 1293 | 36 |
| 02:30 ET | 2020 | 36.02 |
| 02:32 ET | 800 | 36.01 |
| 02:34 ET | 510 | 36.02 |
| 02:36 ET | 876 | 36.01 |
| 02:38 ET | 4031 | 35.995 |
| 02:39 ET | 10199 | 35.975 |
| 02:41 ET | 8277 | 36.01 |
| 02:43 ET | 443 | 35.985 |
| 02:45 ET | 100 | 35.985 |
| 03:14 ET | 100 | 36.065 |
| 03:15 ET | 17208 | 36.18 |
| 03:17 ET | 600 | 36.17 |
| 03:19 ET | 2046 | 36.16 |
| 03:21 ET | 3597 | 36.17 |
| 03:24 ET | 1400 | 36.18 |
| 03:26 ET | 1806 | 36.19 |
| 03:28 ET | 7811 | 36.19 |
| 03:30 ET | 6887 | 36.215 |
| 03:32 ET | 6308 | 36.195 |
| 03:33 ET | 3169 | 36.215 |
| 03:35 ET | 17339 | 36.21 |
| 03:37 ET | 5695 | 36.215 |
| 03:39 ET | 23446 | 36.46 |
| 03:42 ET | 17153 | 36.405 |
| 03:44 ET | 21010 | 36.41 |
| 03:46 ET | 16283 | 36.16 |
| 03:48 ET | 15160 | 36.26 |
| 03:50 ET | 13559 | 36.3 |
| 03:51 ET | 15825 | 36.35 |
| 03:53 ET | 22039 | 36.48 |
| 03:55 ET | 25868 | 36.56 |
| 03:57 ET | 46550 | 36.475 |
| 04:00 ET | 427981 | 36.44 |
Yesterday
*DJ Kodiak Gas Services Announces Pricing of Upsized Offering of Common Stock by Selling Stockholder, from 1:45AM ET on Friday Nov 15, 2024 by Dow Jones
1:45AM ET on Friday Nov 15, 2024 by Dow JonesKodiak Gas Services Announces Pricing of Upsized Offering of Common Stock by Selling Stockholder, from 1:24AM ET on Friday Nov 15, 2024 by Dow Jones
1:24AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Kodiak Gas Services Announces Public Offering of Common Stock by Selling Stockholder, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow JonesKodiak Gas Services Announces $50 Million Share Repurchase Program, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Kodiak Gas Services Announces $50 Million Share Repurchase Program >KGS, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 3.2B | 121.5x | --- |
USA Compression Partners LP | 2.7B | 41.2x | --- |
Tidewater Inc | 2.7B | 14.9x | --- |
Archrock Inc | 4.1B | 25.5x | +29.27% |
Golar LNG Ltd | 3.5B | 249.4x | --- |
Scorpio Tankers Inc | 2.7B | 3.8x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 87.6M |
Dividend Yield | 4.50% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-08-24 |
Beta | --- |
EPS | $0.30 |
Book Value | $14.76 |
P/E Ratio | 121.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 22.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
