• LAST PRICE
    1.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-2.4390%)
  • Bid / Lots
    1.6000/ 5
  • Ask / Lots
    1.6900/ 20
  • Open / Previous Close
    1.6700 / 1.6400
  • Day Range
    Low 1.5900
    High 1.7689
  • 52 Week Range
    Low 1.3900
    High 3.5399
  • Volume
    178,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIRKUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
KIRKUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
30Underlying issue's last price
KIRKNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
541Near the Money
KIRKIn the Money
---In the Money
$0.50In the Money
$0.10In the Money
$0.00In the Money
---In the Money
8In the Money
KIRKNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
KIRKIn the Money
$1.35In the Money
$1.50In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
KIRKNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIRKIn the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIRKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIRKIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money