Kirkland's IncNASDAQ:KIRK
- LAST PRICE2.4700
- TODAY'S CHANGE (%)0.0700 (2.9167%)
- Bid / Lots2.4200/ 1
- Ask / Lots2.4700/ 1
- Open / Previous Close2.4500 / 2.4000
- Day Range
- 52 Week Range
- Volume328,705
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KIRK |
|---|---|---|
| 09:32 ET | 8384 | 2.42 |
| 09:34 ET | 563 | 2.435 |
| 09:36 ET | 1798 | 2.48 |
| 09:38 ET | 200 | 2.48 |
| 09:39 ET | 11639 | 2.508 |
| 09:41 ET | 2800 | 2.51 |
| 09:43 ET | 6658 | 2.54 |
| 09:45 ET | 4708 | 2.5363 |
| 09:48 ET | 2701 | 2.534 |
| 09:50 ET | 19017 | 2.5345 |
| 09:52 ET | 5935 | 2.57 |
| 09:54 ET | 749 | 2.54 |
| 09:56 ET | 5962 | 2.4943 |
| 09:57 ET | 2300 | 2.48 |
| 09:59 ET | 1200 | 2.48 |
| 10:03 ET | 500 | 2.465 |
| 10:06 ET | 9679 | 2.44 |
| 10:10 ET | 2900 | 2.4585 |
| 10:12 ET | 12000 | 2.4899 |
| 10:14 ET | 10964 | 2.5397 |
| 10:15 ET | 6500 | 2.5499 |
| 10:19 ET | 950 | 2.52 |
| 10:21 ET | 500 | 2.52 |
| 10:24 ET | 3500 | 2.5198 |
| 10:28 ET | 336 | 2.52 |
| 10:30 ET | 2052 | 2.48 |
| 10:32 ET | 1000 | 2.4861 |
| 10:33 ET | 500 | 2.4999 |
| 10:37 ET | 700 | 2.4999 |
| 10:46 ET | 145 | 2.4976 |
| 10:48 ET | 3670 | 2.4801 |
| 10:50 ET | 9108 | 2.4801 |
| 10:51 ET | 200 | 2.53 |
| 10:55 ET | 200 | 2.51 |
| 11:00 ET | 1000 | 2.52 |
| 11:02 ET | 100 | 2.505 |
| 11:09 ET | 2500 | 2.515 |
| 11:11 ET | 12500 | 2.525 |
| 11:13 ET | 17158 | 2.5088 |
| 11:18 ET | 2100 | 2.5 |
| 11:22 ET | 2200 | 2.5 |
| 11:24 ET | 348 | 2.5 |
| 11:26 ET | 1300 | 2.49 |
| 11:29 ET | 100 | 2.4905 |
| 11:31 ET | 200 | 2.49 |
| 11:36 ET | 2000 | 2.4999 |
| 11:38 ET | 500 | 2.5 |
| 11:40 ET | 2500 | 2.5088 |
| 11:42 ET | 1000 | 2.5 |
| 11:45 ET | 600 | 2.4998 |
| 11:49 ET | 100 | 2.4999 |
| 11:54 ET | 140 | 2.495 |
| 11:56 ET | 300 | 2.5 |
| 11:58 ET | 100 | 2.49 |
| 12:00 ET | 500 | 2.4999 |
| 12:02 ET | 1200 | 2.48 |
| 12:03 ET | 800 | 2.46 |
| 12:05 ET | 2250 | 2.46 |
| 12:07 ET | 500 | 2.45 |
| 12:16 ET | 1000 | 2.44 |
| 12:18 ET | 2532 | 2.43 |
| 12:20 ET | 2200 | 2.4025 |
| 12:21 ET | 24316 | 2.33 |
| 12:23 ET | 2500 | 2.3442 |
| 12:25 ET | 200 | 2.3599 |
| 12:27 ET | 700 | 2.35 |
| 12:30 ET | 3100 | 2.3328 |
| 12:32 ET | 4900 | 2.36 |
| 12:34 ET | 300 | 2.365 |
| 12:39 ET | 915 | 2.39 |
| 12:41 ET | 845 | 2.41 |
| 12:43 ET | 3390 | 2.5 |
| 12:45 ET | 3000 | 2.46 |
| 12:48 ET | 1588 | 2.45 |
| 12:52 ET | 1949 | 2.46 |
| 12:56 ET | 190 | 2.45 |
| 01:01 ET | 1964 | 2.4 |
| 01:03 ET | 837 | 2.39 |
| 01:08 ET | 100 | 2.4 |
| 01:10 ET | 2600 | 2.3868 |
| 01:14 ET | 5490 | 2.4 |
| 01:15 ET | 580 | 2.4373 |
| 01:30 ET | 400 | 2.4228 |
| 01:32 ET | 1500 | 2.425 |
| 02:13 ET | 200 | 2.44 |
| 02:15 ET | 200 | 2.45 |
| 02:22 ET | 2098 | 2.4394 |
| 02:27 ET | 1500 | 2.42 |
| 02:29 ET | 1000 | 2.4475 |
| 02:36 ET | 100 | 2.45 |
| 02:40 ET | 200 | 2.4243 |
| 02:49 ET | 2000 | 2.42 |
| 02:58 ET | 414 | 2.4457 |
| 03:00 ET | 200 | 2.45 |
| 03:14 ET | 546 | 2.46 |
| 03:16 ET | 1500 | 2.45 |
| 03:18 ET | 100 | 2.45 |
| 03:20 ET | 196 | 2.4599 |
| 03:25 ET | 813 | 2.455 |
| 03:32 ET | 100 | 2.455 |
| 03:34 ET | 250 | 2.47 |
| 03:36 ET | 6508 | 2.47 |
| 03:38 ET | 1700 | 2.468 |
| 03:41 ET | 100 | 2.47 |
| 03:43 ET | 3289 | 2.47 |
| 03:48 ET | 1582 | 2.468 |
| 03:50 ET | 590 | 2.47 |
| 03:52 ET | 2840 | 2.48 |
| 03:54 ET | 215 | 2.4714 |
| 03:56 ET | 1000 | 2.475 |
| 03:57 ET | 500 | 2.46 |
| 03:59 ET | 2520 | 2.47 |
May 24, 2024
DJ Kirkland's Up 23% After Hours as Osmium Calls for It to Explore Alternatives, from 6:37PM ET on Friday May 24, 2024 by Dow Jones
6:37PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
Kirkland's to Report First Quarter Fiscal 2024 Financial Results on June 6, 2024, from 4:05PM ET on Thursday May 23, 2024 by Dow Jones
4:05PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kirkland's Inc | 31.3M | -1.1x | --- |
Purple Innovation Inc | 133.5M | -0.9x | --- |
Natuzzi SpA | 58.4M | -3.3x | --- |
Hooker Furnishings Corp | 181.0M | 19.5x | -23.55% |
Bassett Furniture Industries Inc | 127.4M | -22.5x | --- |
Flexsteel Industries Inc | 193.4M | 12.0x | +6.49% |
Company Information
Kirkland’s, Inc. is a specialty retailer of home decor and furnishings in the United States. The Company operates about 330 stores in 35 states as well as an e-commerce Website, www.kirklands.com, under the Kirkland’s Home brand. The Company’s merchandise categories include holiday decor, furniture, textiles, decorative accessories, art, home fragrance, ornamental wall decor, mirrors, housewares, lighting, floral, outdoor and gift. All the Company’s stores operate under the names Kirkland’s, Kirkland’s Home, Kirkland’s Home Outlet, Kirkland’s Outlet, and The Kirkland Collection. The Company’s store’s locations include Texas, Florida, Georgia, North Carolina, Tennessee, California, Alabama, Illinois, Indiana, Pennsylvania, Louisiana, Ohio, Michigan, Missouri, South Carolina, Virginia, Kentucky, Arizona, Oklahoma, Mississippi, New Jersey, Arkansas, Wisconsin, North Dakota, West Virginia, Delaware, Minnesota, Nevada, Nebraska, Maryland, and Colorado among others.
Contact Information
- Headquarters
- 5310 Maryland WayBRENTWOOD, TN, United States 37027
- Phone
- 615-872-4800
- Fax
- ---
Executives
- Independent Chairman of the Board
- R. Wilson Orr
- Chief Executive Officer, Director
- Amy Sullivan
- Chief Financial Officer
- W. Michael Madden
- Director
- Ann Joyce
- Independent Director
- Steven Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3M |
|---|---|
Revenue (TTM) | $468.7M |
Shares Outstanding | 13.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $-2.17 |
Book Value | $0.24 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
