Stocks Options

LAST PRICE
110.3700
TODAY'S CHANGE (%)
Trending Up12.3800 (12.6339%)

Bid / Lots
110.3600/ 4
Ask / Lots
110.3700/ 4
Open / Previous Close
105.1000 / 97.9900
Day Range
Low 104.0000
High 110.4700
52 Week Range
Low 52.9500
High 110.4700
Volume
14,956,923
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$53.30In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$48.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$43.30In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$42.30In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$41.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$40.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$39.30In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$38.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$37.40In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$36.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$35.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$34.80In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$33.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$32.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KKRIn the Money	$31.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$30.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KKRIn the Money	$29.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KKRIn the Money	$28.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KKRIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$26.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$25.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$24.60In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KKRIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	1Out of the Money	1Out of the Money
KKRIn the Money	$22.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	KKROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$21.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	KKROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$20.60In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money
KKRIn the Money	$18.40In the Money	$21.00In the Money	$18.00In the Money	$4.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	12Out of the Money	26Out of the Money
KKRIn the Money	$17.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money
KKRIn the Money	$16.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	2Out of the Money	1Out of the Money
KKRIn the Money	$15.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	21Out of the Money	66Out of the Money
KKRIn the Money	$14.80In the Money	$17.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KKRIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.72Out of the Money	1Out of the Money	39Out of the Money
KKRIn the Money	$12.60In the Money	$15.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	KKROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	1Out of the Money	1,813Out of the Money
KKRIn the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	500Out of the Money	10Out of the Money
KKRIn the Money	$11.30In the Money	$13.60In the Money	$10.57In the Money	$8.17In the Money	10In the Money	124In the Money	Filter Table By Strike Price of$98.00	KKROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-2.00Out of the Money	19Out of the Money	127Out of the Money
KKRIn the Money	$11.20In the Money	$11.90In the Money	$10.30In the Money	$8.25In the Money	24In the Money	141In the Money	Filter Table By Strike Price of$99.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.50Out of the Money	81Out of the Money	274Out of the Money
KKRIn the Money	$10.30In the Money	$10.90In the Money	$10.31In the Money	$8.81In the Money	430In the Money	576In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.15Out of the Money	187Out of the Money	1,246Out of the Money
KKRIn the Money	$9.10In the Money	$10.10In the Money	$7.16In the Money	$5.73In the Money	88In the Money	246In the Money	Filter Table By Strike Price of$101.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-3.22Out of the Money	53Out of the Money	201Out of the Money
KKRIn the Money	$8.10In the Money	$8.90In the Money	$8.00In the Money	$7.01In the Money	481In the Money	848In the Money	Filter Table By Strike Price of$102.00	KKROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-3.75Out of the Money	717Out of the Money	95Out of the Money
KKRIn the Money	$7.40In the Money	$7.90In the Money	$6.50In the Money	$5.65In the Money	27In the Money	75In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-4.48Out of the Money	72Out of the Money	54Out of the Money
KKRIn the Money	$6.40In the Money	$6.80In the Money	$5.10In the Money	$4.35In the Money	14In the Money	110In the Money	Filter Table By Strike Price of$104.00	KKROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-5.00Out of the Money	103Out of the Money	29Out of the Money
KKRIn the Money	$5.60In the Money	$5.80In the Money	$5.60In the Money	$5.15In the Money	1,118In the Money	6,969In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-5.66Out of the Money	118Out of the Money	11Out of the Money
KKRIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$4.40In the Money	113In the Money	95In the Money	Filter Table By Strike Price of$106.00	KKROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-7.56Out of the Money	119Out of the Money	21Out of the Money
KKRIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$3.70In the Money	1,091In the Money	2,846In the Money	Filter Table By Strike Price of$107.00	KKROut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.91Out of the Money	$-6.94Out of the Money	77Out of the Money	11Out of the Money
KKRIn the Money	$3.10In the Money	$3.40In the Money	$3.22In the Money	$2.97In the Money	1,079In the Money	5,044In the Money	Filter Table By Strike Price of$108.00	KKRNear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$-5.60Near the Money	166Near the Money	5Near the Money
KKRIn the Money	$2.50In the Money	$2.65In the Money	$2.45In the Money	$2.30In the Money	900In the Money	841In the Money	Filter Table By Strike Price of$109.00	KKRNear the Money	$1.05Near the Money	$1.20Near the Money	$1.27Near the Money	$1.27Near the Money	90Near the Money	---Near the Money
KKRUnderlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$2.00Underlying issue's last price	$1.89Underlying issue's last price	2,727Underlying issue's last price	755Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	KKRUnderlying issue's last price	$1.50Underlying issue's last price	$1.60Underlying issue's last price	$1.60Underlying issue's last price	$-9.52Underlying issue's last price	223Underlying issue's last price	6Underlying issue's last price
KKRNear the Money	$1.45Near the Money	$1.60Near the Money	$1.45Near the Money	$0.35Near the Money	85Near the Money	200Near the Money	Filter Table By Strike Price of$111.00	KKRIn the Money	$1.95In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKRNear the Money	$1.05Near the Money	$1.15Near the Money	$1.00Near the Money	$-0.25Near the Money	49Near the Money	8Near the Money	Filter Table By Strike Price of$112.00	KKRIn the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKRNear the Money	$0.70Near the Money	$0.85Near the Money	$0.65Near the Money	$0.30Near the Money	96Near the Money	6Near the Money	Filter Table By Strike Price of$113.00	KKRIn the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.45Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	KKRIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.46Out of the Money	640Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	KKRIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	26Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	KKRIn the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	KKRIn the Money	$5.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	KKRIn the Money	$6.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	KKRIn the Money	$7.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	504Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	KKRIn the Money	$8.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	KKRIn the Money	$9.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	KKRIn the Money	$10.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	KKRIn the Money	$11.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	KKRIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	KKRIn the Money	$14.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	KKRIn the Money	$14.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	KKRIn the Money	$15.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	KKRIn the Money	$16.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	KKRIn the Money	$17.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	KKRIn the Money	$18.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	KKRIn the Money	$20.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	KKRIn the Money	$20.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	KKRIn the Money	$21.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	KKRIn the Money	$22.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$23.20In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	KKRIn the Money	$24.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$28.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)