KKR & Co IncNYSE:KKR
- LAST PRICE97.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots107.5000/ 1
- Ask / Lots108.2400/ 2
- Open / Previous Close0.0000 / 97.9900
- Day Range---
- 52 Week Range
- Volume8,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 23313 | 96.8801 |
| 09:34 ET | 23561 | 97.865 |
| 09:36 ET | 7738 | 98.16 |
| 09:38 ET | 5949 | 97.995 |
| 09:39 ET | 7749 | 98.11 |
| 09:41 ET | 13733 | 98.04 |
| 09:43 ET | 11315 | 98.54 |
| 09:45 ET | 13539 | 98.55 |
| 09:48 ET | 64551 | 98.985 |
| 09:50 ET | 815 | 99.025 |
| 09:52 ET | 5034 | 99.23 |
| 09:54 ET | 6828 | 99.075 |
| 09:56 ET | 6309 | 98.945 |
| 09:57 ET | 10661 | 98.9 |
| 09:59 ET | 15123 | 99.2525 |
| 10:01 ET | 10795 | 99.31 |
| 10:03 ET | 6705 | 99.22 |
| 10:06 ET | 7559 | 99.05 |
| 10:08 ET | 10614 | 99.435 |
| 10:10 ET | 6269 | 99.535 |
| 10:12 ET | 11754 | 99.2866 |
| 10:14 ET | 5514 | 99.02 |
| 10:15 ET | 19468 | 99.085 |
| 10:17 ET | 6767 | 99.19 |
| 10:19 ET | 4780 | 99.37 |
| 10:21 ET | 6348 | 99.3325 |
| 10:24 ET | 2836 | 99.42 |
| 10:26 ET | 2420 | 99.35 |
| 10:28 ET | 12043 | 99.26 |
| 10:30 ET | 3605 | 99.245 |
| 10:32 ET | 4898 | 99 |
| 10:33 ET | 9259 | 98.97 |
| 10:35 ET | 7230 | 98.95 |
| 10:37 ET | 11562 | 99.34 |
| 10:39 ET | 4558 | 99.54 |
| 10:42 ET | 17777 | 99.505 |
| 10:44 ET | 14023 | 99.71 |
| 10:46 ET | 10423 | 99.65 |
| 10:48 ET | 13370 | 99.93 |
| 10:50 ET | 16514 | 99.93 |
| 10:51 ET | 5099 | 99.71 |
| 10:53 ET | 8518 | 99.66 |
| 10:55 ET | 5887 | 99.9 |
| 10:57 ET | 4538 | 99.805 |
| 11:00 ET | 7115 | 99.8 |
| 11:02 ET | 5769 | 99.68 |
| 11:04 ET | 3500 | 99.715 |
| 11:06 ET | 2584 | 99.645 |
| 11:08 ET | 3646 | 99.5325 |
| 11:09 ET | 2100 | 99.63 |
| 11:11 ET | 7952 | 99.52 |
| 11:13 ET | 4236 | 99.61 |
| 11:15 ET | 10995 | 99.565 |
| 11:18 ET | 31390 | 99.68 |
| 11:20 ET | 5255 | 99.69 |
| 11:22 ET | 5315 | 99.635 |
| 11:24 ET | 3344 | 99.665 |
| 11:26 ET | 6281 | 99.66 |
| 11:27 ET | 3964 | 99.59 |
| 11:29 ET | 11152 | 99.48 |
| 11:31 ET | 5985 | 99.52 |
| 11:33 ET | 10866 | 99.43 |
| 11:36 ET | 6075 | 99.32 |
| 11:38 ET | 8144 | 99.29 |
| 11:40 ET | 8562 | 99.22 |
| 11:42 ET | 8544 | 99.25 |
| 11:44 ET | 4598 | 99.24 |
| 11:45 ET | 13344 | 99.21 |
| 11:47 ET | 16182 | 99.27 |
| 11:49 ET | 9330 | 99.285 |
| 11:51 ET | 9349 | 99.32 |
| 11:54 ET | 6693 | 99.28 |
| 11:56 ET | 4260 | 99.25 |
| 11:58 ET | 7155 | 99.255 |
| 12:00 ET | 28036 | 99.2675 |
| 12:02 ET | 3395 | 99.21 |
| 12:03 ET | 11402 | 99.26 |
| 12:05 ET | 5154 | 99.165 |
| 12:07 ET | 29753 | 99.295 |
| 12:09 ET | 36620 | 99.37 |
| 12:12 ET | 14109 | 99.38 |
| 12:14 ET | 14856 | 99.25 |
| 12:16 ET | 7369 | 99.49 |
| 12:18 ET | 6440 | 99.42 |
| 12:20 ET | 6864 | 99.28 |
| 12:21 ET | 14063 | 99.28 |
| 12:23 ET | 28804 | 99.34 |
| 12:25 ET | 10793 | 99.47 |
| 12:27 ET | 10557 | 99.44 |
| 12:30 ET | 4333 | 99.47 |
| 12:32 ET | 13636 | 99.655 |
| 12:34 ET | 26438 | 99.67 |
| 12:36 ET | 5686 | 99.655 |
| 12:38 ET | 25045 | 99.485 |
| 12:39 ET | 5096 | 99.405 |
| 12:41 ET | 2846 | 99.46 |
| 12:43 ET | 4096 | 99.49 |
| 12:45 ET | 4865 | 99.475 |
| 12:48 ET | 4319 | 99.42 |
| 12:50 ET | 4031 | 99.455 |
| 12:52 ET | 4726 | 99.53 |
| 12:54 ET | 3214 | 99.555 |
| 12:56 ET | 5154 | 99.6912 |
| 12:57 ET | 7581 | 99.68 |
| 12:59 ET | 6030 | 99.7 |
| 01:01 ET | 4900 | 99.58 |
| 01:03 ET | 2331 | 99.545 |
| 01:06 ET | 7342 | 99.5344 |
| 01:08 ET | 8434 | 99.56 |
| 01:10 ET | 4352 | 99.555 |
| 01:12 ET | 8853 | 99.55 |
| 01:14 ET | 3201 | 99.625 |
| 01:15 ET | 4354 | 99.64 |
| 01:17 ET | 5048 | 99.62 |
| 01:19 ET | 9891 | 99.6287 |
| 01:21 ET | 8833 | 99.725 |
| 01:24 ET | 14265 | 99.8 |
| 01:26 ET | 8391 | 99.735 |
| 01:28 ET | 7652 | 99.75 |
| 01:30 ET | 2778 | 99.76 |
| 01:32 ET | 3959 | 99.74 |
| 01:33 ET | 10270 | 99.75 |
| 01:35 ET | 4837 | 99.72 |
| 01:37 ET | 8487 | 99.6378 |
| 01:39 ET | 7707 | 99.68 |
| 01:42 ET | 13578 | 99.6 |
| 01:44 ET | 7966 | 99.65 |
| 01:46 ET | 18208 | 99.63 |
| 01:48 ET | 18095 | 99.66 |
| 01:50 ET | 29469 | 99.695 |
| 01:51 ET | 12636 | 99.72 |
| 01:53 ET | 23292 | 99.635 |
| 01:55 ET | 2865 | 99.6 |
| 01:57 ET | 36153 | 99.68 |
| 02:00 ET | 13351 | 99.605 |
| 02:02 ET | 23901 | 99.575 |
| 02:04 ET | 5737 | 99.44 |
| 02:06 ET | 4412 | 99.33 |
| 02:08 ET | 8074 | 99.34 |
| 02:09 ET | 10981 | 99.31 |
| 02:11 ET | 2450 | 99.28 |
| 02:13 ET | 5901 | 99.27 |
| 02:15 ET | 5899 | 99.445 |
| 02:18 ET | 7860 | 99.345 |
| 02:20 ET | 5160 | 99.325 |
| 02:22 ET | 23887 | 99.325 |
| 02:24 ET | 5502 | 99.295 |
| 02:26 ET | 9180 | 99.255 |
| 02:27 ET | 7291 | 99.3 |
| 02:29 ET | 9427 | 99.23 |
| 02:31 ET | 24350 | 99.18 |
| 02:33 ET | 12077 | 99.17 |
| 02:36 ET | 20941 | 99.125 |
| 02:38 ET | 17375 | 99.185 |
| 02:40 ET | 18560 | 99.24 |
| 02:42 ET | 10942 | 99.25 |
| 02:44 ET | 9825 | 99.275 |
| 02:45 ET | 19936 | 99.27 |
| 02:47 ET | 7900 | 99.299 |
| 02:49 ET | 15400 | 99.28 |
| 02:51 ET | 12915 | 99.18 |
| 02:54 ET | 12729 | 99.24 |
| 02:56 ET | 7269 | 99.24 |
| 02:58 ET | 23941 | 99.32 |
| 03:00 ET | 10112 | 99.285 |
| 03:02 ET | 22741 | 99.21 |
| 03:03 ET | 9589 | 99.335 |
| 03:05 ET | 12178 | 99.2 |
| 03:07 ET | 21158 | 99.08 |
| 03:09 ET | 8476 | 99.055 |
| 03:12 ET | 32847 | 99.08 |
| 03:14 ET | 14324 | 98.96 |
| 03:16 ET | 10854 | 99.06 |
| 03:18 ET | 15247 | 99.02 |
| 03:20 ET | 11127 | 98.96 |
| 03:21 ET | 10234 | 98.87 |
| 03:23 ET | 9245 | 98.95 |
| 03:25 ET | 11033 | 98.905 |
| 03:27 ET | 10233 | 98.989 |
| 03:30 ET | 13389 | 98.98 |
| 03:32 ET | 14478 | 99.005 |
| 03:34 ET | 48421 | 99.06 |
| 03:36 ET | 16725 | 99.015 |
| 03:38 ET | 14523 | 99.05 |
| 03:39 ET | 13799 | 99.065 |
| 03:41 ET | 94914 | 99.005 |
| 03:43 ET | 24119 | 98.92 |
| 03:45 ET | 25806 | 98.865 |
| 03:48 ET | 37614 | 98.91 |
| 03:50 ET | 37475 | 98.835 |
| 03:52 ET | 102357 | 98.15 |
| 03:54 ET | 112514 | 98.15 |
| 03:56 ET | 83609 | 98.325 |
| 03:57 ET | 132792 | 98.29 |
| 03:59 ET | 791655 | 97.99 |
Jun 7, 2024
DJ KKR Shares Rise 9.1% on S&P 500 Inclusion, from 6:18PM ET on Friday Jun 07, 2024 by Dow Jones
6:18PM ET on Friday Jun 07, 2024 by Dow JonesKKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ KKR, GIP, Indo-Pacific Group Form $25 Billion Regional Infrastructure Tie-Up -- WSJ, from 5:43AM ET on Thursday Jun 06, 2024 by Dow Jones
5:43AM ET on Thursday Jun 06, 2024 by Dow Jones
May 31, 2024
DJ Not All Europe's Telecoms Are Past Their Glory Days -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow JonesDJ Europe's Telecoms Are Looking Beyond 5G and Debt. 5 Value Stocks. -- Barrons.com, from 3:30AM ET on Friday May 31, 2024 by Dow Jones
3:30AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 91.8B | 22.1x | +14.44% |
Intercontinental Exchange Inc | 77.6B | 30.6x | +4.18% |
CME Group Inc | 72.2B | 22.7x | +9.20% |
BlackRock Inc | 117.2B | 19.5x | +6.55% |
Ameriprise Financial Inc | 42.5B | 14.5x | +10.82% |
UBS Group AG | 108.3B | 3.6x | +48.36% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. It operates in two segments: Asset Management and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. It offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products through a network of banks, broker-dealers and independent marketing organizations.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.8B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.63 |
EPS | $4.42 |
Book Value | $25.83 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
