Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $87.70In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
KKRIn the Money | $85.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KKRIn the Money | $82.70In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $77.70In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KKRIn the Money | $72.60In the Money | $73.30In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $67.80In the Money | $68.30In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KKRIn the Money | $62.80In the Money | $63.30In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
KKRIn the Money | $60.10In the Money | $60.90In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KKRIn the Money | $57.70In the Money | $58.30In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KKRIn the Money | $56.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $55.20In the Money | $55.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KKRIn the Money | $53.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $52.50In the Money | $53.30In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
KKRIn the Money | $51.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $50.40In the Money | $50.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KKRIn the Money | $48.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $47.80In the Money | $48.30In the Money | $48.17In the Money | $16.67In the Money | 10In the Money | 99In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
KKRIn the Money | $46.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $45.20In the Money | $45.80In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KKRIn the Money | $43.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $42.80In the Money | $43.20In the Money | $42.93In the Money | $4.68In the Money | 3In the Money | 535In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
KKRIn the Money | $41.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $40.30In the Money | $40.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
KKRIn the Money | $38.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KKRIn the Money | $37.80In the Money | $38.20In the Money | $38.29In the Money | $16.75In the Money | 19In the Money | 1,773In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
KKRIn the Money | $36.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $35.30In the Money | $35.70In the Money | $35.56In the Money | $16.96In the Money | 1In the Money | 172In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | |
KKRIn the Money | $33.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KKRIn the Money | $32.80In the Money | $33.20In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 707In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
KKRIn the Money | $31.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KKRIn the Money | $30.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $29.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 22Out of the Money | |
KKRIn the Money | $28.60In the Money | $29.40In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 102Out of the Money | |
KKRIn the Money | $27.30In the Money | $28.20In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 837In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 3,063Out of the Money | |
KKRIn the Money | $26.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $25.30In the Money | $26.30In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KKRIn the Money | $24.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KKRIn the Money | $23.90In the Money | $24.20In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | KKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $22.80In the Money | $23.20In the Money | $23.27In the Money | $5.09In the Money | 21In the Money | 3,642In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,227Out of the Money | |
KKRIn the Money | $21.90In the Money | $22.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
KKRIn the Money | $20.70In the Money | $21.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
KKRIn the Money | $19.20In the Money | $20.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,332Out of the Money | |
KKRIn the Money | $18.90In the Money | $19.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KKRIn the Money | $17.90In the Money | $18.20In the Money | $18.10In the Money | $2.44In the Money | 39In the Money | 1,327In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
KKRIn the Money | $16.80In the Money | $17.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.23Out of the Money | 1Out of the Money | 44Out of the Money | |
KKRIn the Money | $15.90In the Money | $16.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 1Out of the Money | 1,075Out of the Money | |
KKRIn the Money | $14.40In the Money | $15.20In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
KKRIn the Money | $13.90In the Money | $14.20In the Money | $14.40In the Money | $9.50In the Money | 1In the Money | 508In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1Out of the Money | 538Out of the Money | |
KKRIn the Money | $12.60In the Money | $13.20In the Money | $13.20In the Money | $2.80In the Money | 50In the Money | 2,165In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 1Out of the Money | 2,417Out of the Money | |
KKRIn the Money | $11.90In the Money | $12.20In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 264In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KKRIn the Money | $10.90In the Money | $11.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 2,123Out of the Money | |
KKRIn the Money | $10.00In the Money | $10.20In the Money | $10.31In the Money | $4.90In the Money | 20In the Money | 115In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 115Out of the Money | |
KKRIn the Money | $9.00In the Money | $9.30In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 72In the Money | KKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 1Out of the Money | 2,483Out of the Money | |
KKRIn the Money | $8.00In the Money | $8.20In the Money | $8.30In the Money | $3.70In the Money | 282In the Money | 2,673In the Money | KKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 15Out of the Money | 1,375Out of the Money | |
KKRIn the Money | $7.00In the Money | $7.60In the Money | $6.49In the Money | $1.97In the Money | 10In the Money | 66In the Money | KKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 5Out of the Money | 3,028Out of the Money | |
KKRIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $2.41In the Money | 6In the Money | 336In the Money | KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KKRIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $2.70In the Money | 18In the Money | 197In the Money | KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-2.17Out of the Money | 21Out of the Money | 123Out of the Money | |
KKRIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $2.34In the Money | 5In the Money | 17In the Money | KKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-2.90Out of the Money | 5Out of the Money | 24Out of the Money | |
KKRIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $2.03In the Money | 32In the Money | 1,967In the Money | KKROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-2.45Out of the Money | 1Out of the Money | 14Out of the Money | |
KKRIn the Money | $2.35In the Money | $3.20In the Money | $2.11In the Money | $1.06In the Money | 18In the Money | 97In the Money | KKRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.67Near the Money | $0.67Near the Money | 2Near the Money | ---Near the Money | |
KKRIn the Money | $1.65In the Money | $1.90In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKRNear the Money | $0.30Near the Money | $0.75Near the Money | $1.05Near the Money | $1.05Near the Money | 5Near the Money | ---Near the Money | |
KKRUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.76Underlying issue's last price | 67Underlying issue's last price | 1,984Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | KKRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KKRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.78Near the Money | $0.58Near the Money | 10Near the Money | 3,025Near the Money | KKRIn the Money | $1.50In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.63Near the Money | $0.43Near the Money | 8Near the Money | 1,040Near the Money | KKRIn the Money | $1.45In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.18Near the Money | 1Near the Money | 1Near the Money | KKRIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | KKRIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KKRIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KKRIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KKRIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $26.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KKRIn the Money | $31.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KKRIn the Money | $36.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |