Stocks Options

LAST PRICE
132.8500
TODAY'S CHANGE (%)
Trending Up3.6000 (2.7853%)

Bid / Lots
132.8100/ 1
Ask / Lots
132.8600/ 2
Open / Previous Close
132.7200 / 129.2500
Day Range
Low 130.8800
High 133.8400
52 Week Range
Low 53.7150
High 133.8400
Volume
1,560,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$87.70In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
KKRIn the Money	$85.10In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KKRIn the Money	$82.70In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KKROut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$77.50In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KKRIn the Money	$72.60In the Money	$73.30In the Money	$67.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$67.60In the Money	$68.30In the Money	$55.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KKRIn the Money	$62.70In the Money	$63.30In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
KKRIn the Money	$59.40In the Money	$60.90In the Money	$30.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	$57.70In the Money	$58.20In the Money	$35.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
KKRIn the Money	$56.70In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$55.20In the Money	$55.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
KKRIn the Money	$53.70In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$52.70In the Money	$53.30In the Money	$26.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
KKRIn the Money	$51.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$49.50In the Money	$51.00In the Money	$35.90In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$82.50	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KKRIn the Money	$48.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$46.90In the Money	$48.30In the Money	$48.17In the Money	$16.67In the Money	10In the Money	99In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
KKRIn the Money	$46.70In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$45.20In the Money	$45.80In the Money	$28.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
KKRIn the Money	$43.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$42.60In the Money	$43.20In the Money	$42.93In the Money	$4.68In the Money	3In the Money	535In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
KKRIn the Money	$41.70In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$39.30In the Money	$40.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$92.50	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
KKRIn the Money	$38.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$37.70In the Money	$38.20In the Money	$38.29In the Money	$16.75In the Money	19In the Money	1,773In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
KKRIn the Money	$36.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KKRIn the Money	$35.20In the Money	$35.70In the Money	$35.56In the Money	$16.96In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$97.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money
KKRIn the Money	$32.90In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KKRIn the Money	$31.80In the Money	$33.10In the Money	$33.04In the Money	$3.45In the Money	4In the Money	707In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
KKRIn the Money	$31.70In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	$30.70In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$29.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	22Out of the Money
KKRIn the Money	$28.60In the Money	$29.20In the Money	$17.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	102Out of the Money
KKRIn the Money	$27.30In the Money	$28.20In the Money	$23.05In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	3,063Out of the Money
KKRIn the Money	$26.70In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$25.70In the Money	$26.20In the Money	$19.48In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$107.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KKRIn the Money	$24.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KKRIn the Money	$23.00In the Money	$24.20In the Money	$17.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$109.00	KKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KKRIn the Money	$22.00In the Money	$23.20In the Money	$23.27In the Money	$5.09In the Money	21In the Money	3,642In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2,227Out of the Money
KKRIn the Money	$21.00In the Money	$22.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
KKRIn the Money	$19.80In the Money	$21.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
KKRIn the Money	$19.00In the Money	$20.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
KKRIn the Money	$17.90In the Money	$19.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$114.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KKRIn the Money	$17.30In the Money	$18.10In the Money	$18.10In the Money	$2.44In the Money	39In the Money	1,327In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
KKRIn the Money	$15.80In the Money	$17.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.23Out of the Money	1Out of the Money	44Out of the Money
KKRIn the Money	$15.80In the Money	$16.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.23Out of the Money	1Out of the Money	1,075Out of the Money
KKRIn the Money	$13.80In the Money	$15.10In the Money	$9.34In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$118.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
KKRIn the Money	$13.10In the Money	$14.10In the Money	$14.40In the Money	$9.50In the Money	1In the Money	508In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	1Out of the Money	538Out of the Money
KKRIn the Money	$12.80In the Money	$13.10In the Money	$13.20In the Money	$2.80In the Money	50In the Money	2,165In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.36Out of the Money	$-0.28Out of the Money	1Out of the Money	2,417Out of the Money
KKRIn the Money	$11.80In the Money	$12.10In the Money	$2.41In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KKRIn the Money	$10.20In the Money	$11.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	2,123Out of the Money
KKRIn the Money	$9.80In the Money	$10.10In the Money	$10.31In the Money	$4.90In the Money	20In the Money	115In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	115Out of the Money
KKRIn the Money	$8.80In the Money	$9.20In the Money	$6.36In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$124.00	KKROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.21Out of the Money	1Out of the Money	2,483Out of the Money
KKRIn the Money	$7.80In the Money	$8.10In the Money	$8.30In the Money	$3.70In the Money	282In the Money	2,673In the Money	Filter Table By Strike Price of$125.00	KKROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	15Out of the Money	1,375Out of the Money
KKRIn the Money	$5.90In the Money	$7.10In the Money	$6.49In the Money	$1.97In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$126.00	KKROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	5Out of the Money	3,028Out of the Money
KKRIn the Money	$5.80In the Money	$6.10In the Money	$6.00In the Money	$2.41In the Money	6In the Money	336In the Money	Filter Table By Strike Price of$127.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KKRIn the Money	$4.90In the Money	$5.20In the Money	$5.10In the Money	$2.70In the Money	18In the Money	197In the Money	Filter Table By Strike Price of$128.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-2.17Out of the Money	21Out of the Money	123Out of the Money
KKRIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$2.34In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$129.00	KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-2.90Out of the Money	5Out of the Money	24Out of the Money
KKRIn the Money	$3.10In the Money	$3.30In the Money	$3.40In the Money	$2.03In the Money	32In the Money	1,967In the Money	Filter Table By Strike Price of$130.00	KKRNear the Money	$0.15Near the Money	$0.35Near the Money	$0.35Near the Money	$-2.45Near the Money	1Near the Money	14Near the Money
KKRIn the Money	$2.30In the Money	$2.55In the Money	$2.11In the Money	$1.06In the Money	18In the Money	97In the Money	Filter Table By Strike Price of$131.00	KKRNear the Money	$0.35Near the Money	$0.55Near the Money	$0.67Near the Money	$0.67Near the Money	2Near the Money	---Near the Money
KKRUnderlying issue's last price	$1.50Underlying issue's last price	$1.75Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	KKRUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
KKRNear the Money	$1.00Near the Money	$1.20Near the Money	$1.21Near the Money	$0.76Near the Money	67Near the Money	1,984Near the Money	Filter Table By Strike Price of$133.00	KKRIn the Money	$1.05In the Money	$1.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
KKRNear the Money	$0.55Near the Money	$0.70Near the Money	$0.78Near the Money	$0.58Near the Money	10Near the Money	3,025Near the Money	Filter Table By Strike Price of$134.00	KKRIn the Money	$1.60In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKRNear the Money	$0.25Near the Money	$0.40Near the Money	$0.63Near the Money	$0.43Near the Money	8Near the Money	1,040Near the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.18Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	KKRIn the Money	$2.55In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	KKRIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$21.80In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$26.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$165.00	KKRIn the Money	$31.70In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	KKRIn the Money	$36.70In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)