Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $86.60In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
KKRIn the Money | $84.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KKRIn the Money | $81.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $76.70In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KKRIn the Money | $71.50In the Money | $74.60In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $66.50In the Money | $69.50In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KKRIn the Money | $62.40In the Money | $64.70In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
KKRIn the Money | $59.10In the Money | $61.90In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KKRIn the Money | $57.80In the Money | $59.60In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KKRIn the Money | $55.50In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $54.80In the Money | $57.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KKRIn the Money | $53.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $51.80In the Money | $54.30In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
KKRIn the Money | $50.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $50.30In the Money | $51.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KKRIn the Money | $47.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $47.00In the Money | $48.50In the Money | $48.17In the Money | $0.00In the Money | ---In the Money | 99In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
KKRIn the Money | $46.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $44.00In the Money | $46.50In the Money | $44.75In the Money | $15.82In the Money | 1In the Money | 38In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KKRIn the Money | $42.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $42.90In the Money | $43.60In the Money | $42.53In the Money | $-0.40In the Money | 450In the Money | 535In the Money | KKROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
KKRIn the Money | $41.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $40.40In the Money | $41.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
KKRIn the Money | $37.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KKRIn the Money | $36.50In the Money | $38.40In the Money | $38.17In the Money | $0.87In the Money | 207In the Money | 1,469In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
KKRIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $34.00In the Money | $36.40In the Money | $35.56In the Money | $0.00In the Money | ---In the Money | 171In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | |
KKRIn the Money | $33.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KKRIn the Money | $32.80In the Money | $34.00In the Money | $32.83In the Money | $-0.21In the Money | 8In the Money | 707In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
KKRIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KKRIn the Money | $29.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $29.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KKRIn the Money | $28.60In the Money | $29.60In the Money | $28.17In the Money | $10.86In the Money | 1In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 102Out of the Money | |
KKRIn the Money | $28.00In the Money | $28.50In the Money | $28.10In the Money | $0.29In the Money | 7In the Money | 837In the Money | KKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,063Out of the Money | |
KKRIn the Money | $25.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $24.40In the Money | $26.60In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KKRIn the Money | $23.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KKRIn the Money | $22.60In the Money | $25.10In the Money | $23.20In the Money | $5.37In the Money | 1In the Money | 8In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $23.00In the Money | $23.50In the Money | $23.07In the Money | $-0.20In the Money | 4In the Money | 3,639In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,226Out of the Money | |
KKRIn the Money | $20.60In the Money | $23.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
KKRIn the Money | $20.90In the Money | $22.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
KKRIn the Money | $18.80In the Money | $21.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,332Out of the Money | |
KKRIn the Money | $18.10In the Money | $20.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KKRIn the Money | $17.70In the Money | $20.40In the Money | $17.90In the Money | $0.05In the Money | 61In the Money | 1,299In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,138Out of the Money | |
KKRIn the Money | $15.50In the Money | $17.60In the Money | $18.60In the Money | $15.95In the Money | 2In the Money | 8In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KKRIn the Money | $14.70In the Money | $17.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
KKRIn the Money | $13.70In the Money | $15.90In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
KKRIn the Money | $14.00In the Money | $14.40In the Money | $13.92In the Money | $-0.48In the Money | 2In the Money | 508In the Money | KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
KKRIn the Money | $13.00In the Money | $13.50In the Money | $13.00In the Money | $0.10In the Money | 61In the Money | 2,145In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
KKRIn the Money | $10.50In the Money | $13.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 264In the Money | KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KKRIn the Money | $10.80In the Money | $11.50In the Money | $10.64In the Money | $3.04In the Money | 1In the Money | 206In the Money | KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
KKRIn the Money | $10.00In the Money | $10.40In the Money | $9.50In the Money | $-0.81In the Money | 9In the Money | 115In the Money | KKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
KKRIn the Money | $7.60In the Money | $10.00In the Money | $8.68In the Money | $2.32In the Money | 6In the Money | 72In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 2Out of the Money | 2,462Out of the Money | |
KKRIn the Money | $8.00In the Money | $8.40In the Money | $8.30In the Money | $0.47In the Money | 1,046In the Money | 2,571In the Money | KKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
KKRIn the Money | $6.60In the Money | $7.50In the Money | $6.77In the Money | $0.28In the Money | 6In the Money | 56In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 902Out of the Money | |
KKRIn the Money | $5.80In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | 24In the Money | 333In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 4Out of the Money | 22Out of the Money | |
KKRIn the Money | $4.90In the Money | $6.70In the Money | $4.54In the Money | $-0.46In the Money | 11In the Money | 187In the Money | KKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
KKRIn the Money | $2.50In the Money | $4.50In the Money | $4.10In the Money | $-0.10In the Money | 9In the Money | 18In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 712Out of the Money | 3,049Out of the Money | |
KKRIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $0.20In the Money | 98In the Money | 1,958In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KKRIn the Money | $1.95In the Money | $2.75In the Money | $1.50In the Money | $-0.67In the Money | 6In the Money | 92In the Money | KKRNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $-0.52Near the Money | 7Near the Money | 1Near the Money | |
KKRIn the Money | $0.35In the Money | $1.80In the Money | $1.15In the Money | $-0.40In the Money | 24In the Money | 3In the Money | KKRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.81Near the Money | 7Near the Money | 16Near the Money | |
KKRUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.21Underlying issue's last price | $-0.84Underlying issue's last price | 51Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | KKRUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-3.25Underlying issue's last price | 27Underlying issue's last price | 2Underlying issue's last price |
KKRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.59Near the Money | 713Near the Money | 3,027Near the Money | KKRIn the Money | $0.10In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.23Near the Money | 1Near the Money | 1,039Near the Money | KKRIn the Money | $1.30In the Money | $2.75In the Money | $2.11In the Money | $2.11In the Money | 2In the Money | ---In the Money | |
KKRNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.04Near the Money | 2Near the Money | 2Near the Money | KKRIn the Money | $2.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | KKRIn the Money | $6.50In the Money | $8.10In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KKRIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KKRIn the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KKRIn the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KKRIn the Money | $30.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KKRIn the Money | $35.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |