Stocks Options

LAST PRICE
126.5400
TODAY'S CHANGE (%)
Trending Up3.7400 (3.0456%)

Bid / Lots
126.0000/ 1
Ask / Lots
128.6100/ 1
Open / Previous Close
124.0000 / 122.8000
Day Range
Low 123.4300
High 126.7900
52 Week Range
Low 53.7150
High 128.7900
Volume
3,297,054
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$80.80In the Money	$82.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
KKRIn the Money	$77.50In the Money	$80.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KKRIn the Money	$74.80In the Money	$77.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$70.60In the Money	$73.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KKRIn the Money	$65.50In the Money	$67.40In the Money	$67.60In the Money	$5.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$60.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$60.30In the Money	$62.90In the Money	$55.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
KKRIn the Money	$54.80In the Money	$58.20In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
KKRIn the Money	$53.00In the Money	$55.40In the Money	$30.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	$50.30In the Money	$53.50In the Money	$35.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
KKRIn the Money	$48.80In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	KKROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$47.20In the Money	$51.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
KKRIn the Money	$45.70In the Money	$49.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$45.30In the Money	$48.50In the Money	$26.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
KKRIn the Money	$43.70In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	KKROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$43.00In the Money	$45.10In the Money	$35.90In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$82.50	KKROut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KKRIn the Money	$41.30In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	KKROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$40.40In the Money	$42.60In the Money	$31.50In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
KKRIn the Money	$39.00In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$38.60In the Money	$40.40In the Money	$28.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
KKRIn the Money	$36.30In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	KKROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$35.30In the Money	$38.10In the Money	$30.07In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
KKRIn the Money	$34.40In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$33.70In the Money	$35.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$92.50	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
KKRIn the Money	$31.10In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	KKROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$30.60In the Money	$33.60In the Money	$21.54In the Money	$0.00In the Money	---In the Money	1,773In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
KKRIn the Money	$28.80In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	KKROut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
KKRIn the Money	$27.70In the Money	$29.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$97.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money
KKRIn the Money	$25.80In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	6Out of the Money	22Out of the Money
KKRIn the Money	$25.70In the Money	$28.70In the Money	$25.50In the Money	$4.80In the Money	1In the Money	710In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	93Out of the Money	2,566Out of the Money
KKRIn the Money	$23.70In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	5Out of the Money
KKRIn the Money	$24.20In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	KKROut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$22.60In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$21.40In the Money	$23.30In the Money	$17.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
KKRIn the Money	$20.50In the Money	$23.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	32Out of the Money	3,073Out of the Money
KKRIn the Money	$19.60In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$18.80In the Money	$20.30In the Money	$19.48In the Money	$5.47In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$107.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	4Out of the Money	6Out of the Money
KKRIn the Money	$17.40In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	KKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KKRIn the Money	$17.00In the Money	$18.00In the Money	$17.83In the Money	$7.13In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$109.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
KKRIn the Money	$16.50In the Money	$17.00In the Money	$16.47In the Money	$3.77In the Money	1In the Money	4,061In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,227Out of the Money
KKRIn the Money	$15.40In the Money	$16.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
KKRIn the Money	$13.30In the Money	$16.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	KKROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	68Out of the Money	35Out of the Money
KKRIn the Money	$13.30In the Money	$14.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	KKROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	20Out of the Money	3,085Out of the Money
KKRIn the Money	$11.80In the Money	$13.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$114.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	30Out of the Money	37Out of the Money
KKRIn the Money	$11.00In the Money	$12.10In the Money	$11.41In the Money	$3.32In the Money	74In the Money	1,347In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	1,119Out of the Money
KKRIn the Money	$10.40In the Money	$11.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	4Out of the Money	40Out of the Money
KKRIn the Money	$9.40In the Money	$10.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	KKROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.40Out of the Money	3Out of the Money	1,076Out of the Money
KKRIn the Money	$7.40In the Money	$9.20In the Money	$8.65In the Money	$5.25In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$118.00	KKROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	167Out of the Money	1,449Out of the Money
KKRIn the Money	$7.60In the Money	$8.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$-0.57Out of the Money	2Out of the Money	538Out of the Money
KKRIn the Money	$6.90In the Money	$7.50In the Money	$6.82In the Money	$2.87In the Money	129In the Money	2,347In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.98Out of the Money	3,994Out of the Money	4,498Out of the Money
KKRIn the Money	$4.80In the Money	$6.40In the Money	$2.41In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.92Out of the Money	3Out of the Money	31Out of the Money
KKRIn the Money	$5.20In the Money	$6.50In the Money	$4.00In the Money	$1.12In the Money	9In the Money	212In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-1.13Out of the Money	3,973Out of the Money	114Out of the Money
KKRIn the Money	$4.40In the Money	$4.70In the Money	$4.39In the Money	$2.14In the Money	28In the Money	151In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.55Out of the Money	17Out of the Money	110Out of the Money
KKRIn the Money	$3.60In the Money	$4.00In the Money	$3.80In the Money	$2.05In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$124.00	KKRNear the Money	$1.00Near the Money	$1.25Near the Money	$1.12Near the Money	$-1.23Near the Money	36Near the Money	81Near the Money
KKRIn the Money	$2.95In the Money	$4.00In the Money	$3.14In the Money	$1.74In the Money	523In the Money	2,685In the Money	Filter Table By Strike Price of$125.00	KKRNear the Money	$1.30Near the Money	$1.50Near the Money	$1.45Near the Money	$-1.52Near the Money	12Near the Money	407Near the Money
KKRUnderlying issue's last price	$2.40Underlying issue's last price	$2.70Underlying issue's last price	$2.45Underlying issue's last price	$1.40Underlying issue's last price	59Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	KKRUnderlying issue's last price	$1.65Underlying issue's last price	$1.95Underlying issue's last price	$1.92Underlying issue's last price	$-1.78Underlying issue's last price	15Underlying issue's last price	5Underlying issue's last price
KKRNear the Money	$1.85Near the Money	$2.15Near the Money	$2.00Near the Money	$1.35Near the Money	189Near the Money	271Near the Money	Filter Table By Strike Price of$127.00	KKRIn the Money	$2.15In the Money	$2.45In the Money	$2.25In the Money	$2.25In the Money	27In the Money	---In the Money
KKRNear the Money	$1.35Near the Money	$1.70Near the Money	$1.55Near the Money	$0.95Near the Money	170Near the Money	39Near the Money	Filter Table By Strike Price of$128.00	KKRIn the Money	$2.35In the Money	$2.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKRNear the Money	$1.00Near the Money	$1.25Near the Money	$1.08Near the Money	$0.78Near the Money	18Near the Money	6Near the Money	Filter Table By Strike Price of$129.00	KKRIn the Money	$3.30In the Money	$3.70In the Money	$3.80In the Money	$-3.80In the Money	12In the Money	12In the Money
KKROut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.44Out of the Money	87Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$130.00	KKRIn the Money	$4.00In the Money	$4.30In the Money	$20.19In the Money	$0.00In the Money	---In the Money	14In the Money
KKROut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.40Out of the Money	11Out of the Money	83Out of the Money	Filter Table By Strike Price of$131.00	KKRIn the Money	$4.80In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	KKRIn the Money	$5.60In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.20Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	KKRIn the Money	$6.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.10Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	KKRIn the Money	$7.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$8.30In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	KKRIn the Money	$9.20In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$12.90In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	$17.50In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	KKRIn the Money	$23.00In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$27.50In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$32.20In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$165.00	KKRIn the Money	$37.20In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	KKRIn the Money	$42.50In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)