Stocks Options

LAST PRICE
133.2300
TODAY'S CHANGE (%)
Trending Up0.4300 (0.3238%)

Bid / Lots
131.0600/ 1
Ask / Lots
135.8500/ 1
Open / Previous Close
131.5600 / 132.8000
Day Range
Low 131.5000
High 133.4700
52 Week Range
Low 53.7150
High 133.8400
Volume
5,417,266
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$86.60In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KKROut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
KKRIn the Money	$84.10In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KKRIn the Money	$81.80In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KKROut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$76.70In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KKRIn the Money	$71.50In the Money	$74.60In the Money	$67.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$66.50In the Money	$69.50In the Money	$55.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KKRIn the Money	$62.40In the Money	$64.70In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
KKRIn the Money	$59.10In the Money	$61.90In the Money	$30.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	$57.80In the Money	$59.60In the Money	$35.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
KKRIn the Money	$55.50In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$54.80In the Money	$57.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
KKRIn the Money	$53.90In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$51.80In the Money	$54.30In the Money	$26.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
KKRIn the Money	$50.70In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$50.30In the Money	$51.70In the Money	$35.90In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$82.50	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KKRIn the Money	$47.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$47.00In the Money	$48.50In the Money	$48.17In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
KKRIn the Money	$46.30In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$44.00In the Money	$46.50In the Money	$44.75In the Money	$15.82In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$87.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
KKRIn the Money	$42.20In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$43.00In the Money	$43.60In the Money	$42.53In the Money	$-0.40In the Money	450In the Money	535In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
KKRIn the Money	$41.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$40.40In the Money	$41.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$92.50	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
KKRIn the Money	$37.80In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$36.50In the Money	$38.40In the Money	$38.17In the Money	$0.87In the Money	207In the Money	1,469In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
KKRIn the Money	$35.30In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KKRIn the Money	$34.00In the Money	$36.40In the Money	$35.56In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$97.50	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money
KKRIn the Money	$33.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KKRIn the Money	$32.80In the Money	$34.00In the Money	$32.83In the Money	$-0.21In the Money	8In the Money	707In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
KKRIn the Money	$30.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	$29.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$29.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KKRIn the Money	$28.60In the Money	$29.60In the Money	$28.17In the Money	$10.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	102Out of the Money
KKRIn the Money	$28.00In the Money	$28.50In the Money	$28.10In the Money	$0.29In the Money	7In the Money	837In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money
KKRIn the Money	$25.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$24.40In the Money	$26.60In the Money	$19.48In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$107.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KKRIn the Money	$23.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	KKROut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KKRIn the Money	$22.60In the Money	$25.10In the Money	$23.20In the Money	$5.37In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$109.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KKRIn the Money	$23.00In the Money	$23.50In the Money	$23.07In the Money	$-0.20In the Money	4In the Money	3,639In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	54Out of the Money	2,226Out of the Money
KKRIn the Money	$20.60In the Money	$23.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
KKRIn the Money	$20.90In the Money	$22.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
KKRIn the Money	$18.80In the Money	$21.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
KKRIn the Money	$18.10In the Money	$20.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$114.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KKRIn the Money	$17.70In the Money	$20.40In the Money	$17.90In the Money	$0.05In the Money	61In the Money	1,299In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1,138Out of the Money
KKRIn the Money	$15.50In the Money	$17.60In the Money	$18.60In the Money	$15.95In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$116.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KKRIn the Money	$14.70In the Money	$17.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
KKRIn the Money	$13.70In the Money	$15.90In the Money	$9.34In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$118.00	KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
KKRIn the Money	$14.00In the Money	$14.40In the Money	$13.92In the Money	$-0.48In the Money	2In the Money	508In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
KKRIn the Money	$13.00In the Money	$13.50In the Money	$13.00In the Money	$0.10In the Money	61In the Money	2,145In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,417Out of the Money
KKRIn the Money	$10.50In the Money	$13.10In the Money	$2.41In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	$10.80In the Money	$11.50In the Money	$10.64In the Money	$3.04In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,121Out of the Money
KKRIn the Money	$10.00In the Money	$10.40In the Money	$9.50In the Money	$-0.81In the Money	9In the Money	115In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
KKRIn the Money	$7.60In the Money	$10.00In the Money	$8.68In the Money	$2.32In the Money	6In the Money	72In the Money	Filter Table By Strike Price of$124.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	2Out of the Money	2,462Out of the Money
KKRIn the Money	$8.00In the Money	$8.40In the Money	$8.30In the Money	$0.47In the Money	1,046In the Money	2,571In the Money	Filter Table By Strike Price of$125.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
KKRIn the Money	$6.60In the Money	$7.50In the Money	$6.77In the Money	$0.28In the Money	6In the Money	56In the Money	Filter Table By Strike Price of$126.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	8Out of the Money	902Out of the Money
KKRIn the Money	$5.80In the Money	$6.50In the Money	$5.90In the Money	$0.00In the Money	24In the Money	333In the Money	Filter Table By Strike Price of$127.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	4Out of the Money	22Out of the Money
KKRIn the Money	$4.90In the Money	$6.70In the Money	$4.54In the Money	$-0.46In the Money	11In the Money	187In the Money	Filter Table By Strike Price of$128.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
KKRIn the Money	$2.50In the Money	$4.50In the Money	$4.10In the Money	$-0.10In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$129.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	712Out of the Money	3,049Out of the Money
KKRIn the Money	$3.00In the Money	$3.50In the Money	$3.10In the Money	$0.20In the Money	98In the Money	1,958In the Money	Filter Table By Strike Price of$130.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KKRIn the Money	$1.95In the Money	$2.75In the Money	$1.50In the Money	$-0.67In the Money	6In the Money	92In the Money	Filter Table By Strike Price of$131.00	KKRNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$-0.52Near the Money	7Near the Money	1Near the Money
KKRIn the Money	$0.35In the Money	$1.80In the Money	$1.15In the Money	$-0.40In the Money	24In the Money	3In the Money	Filter Table By Strike Price of$132.00	KKRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.81Near the Money	7Near the Money	16Near the Money
KKRUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.21Underlying issue's last price	$-0.84Underlying issue's last price	51Underlying issue's last price	1,952Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	KKRUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$-3.25Underlying issue's last price	27Underlying issue's last price	2Underlying issue's last price
KKRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.59Near the Money	713Near the Money	3,027Near the Money	Filter Table By Strike Price of$134.00	KKRIn the Money	$0.10In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.23Near the Money	1Near the Money	1,039Near the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$1.30In the Money	$2.75In the Money	$2.11In the Money	$2.11In the Money	2In the Money	---In the Money
KKRNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.04Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$136.00	KKRIn the Money	$2.30In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$6.50In the Money	$8.10In the Money	$8.10In the Money	$8.10In the Money	1In the Money	---In the Money
KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	KKRIn the Money	$16.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$21.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$165.00	KKRIn the Money	$30.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	KKRIn the Money	$35.30In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)