• LAST PRICE
    405.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    405.6100/ 3
  • Ask / Lots
    411.7000/ 4
  • Open / Previous Close
    404.3700 / 405.5900
  • Day Range
    Low 402.0739
    High 413.1699
  • 52 Week Range
    Low 250.2000
    High 429.4600
  • Volume
    855,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KLACIn the Money
$202.00In the Money
$209.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$192.00In the Money
$199.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$182.00In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$171.90In the Money
$179.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$161.90In the Money
$169.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$152.20In the Money
$159.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$143.20In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KLACIn the Money
$132.90In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$122.80In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$113.40In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KLACIn the Money
$107.70In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$102.40In the Money
$108.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KLACIn the Money
$97.70In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$92.80In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$88.00In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KLACIn the Money
$83.20In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KLACIn the Money
$77.80In the Money
$82.40In the Money
$81.19In the Money
$0.00In the Money
---In the Money
2In the Money
KLACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KLACIn the Money
$73.70In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KLACIn the Money
$67.90In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KLACIn the Money
$62.90In the Money
$67.60In the Money
$67.88In the Money
$0.61In the Money
1In the Money
1In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KLACIn the Money
$58.30In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
15Out of the Money
34Out of the Money
KLACIn the Money
$53.00In the Money
$58.00In the Money
$69.05In the Money
$0.00In the Money
---In the Money
1In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.86Out of the Money
1Out of the Money
18Out of the Money
KLACIn the Money
$48.20In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KLACIn the Money
$43.40In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-0.05Out of the Money
3Out of the Money
19Out of the Money
KLACIn the Money
$38.40In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
19Out of the Money
31Out of the Money
KLACIn the Money
$33.90In the Money
$37.40In the Money
$48.85In the Money
$0.00In the Money
---In the Money
3In the Money
KLACOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$-0.22Out of the Money
12Out of the Money
35Out of the Money
KLACIn the Money
$29.80In the Money
$32.50In the Money
$22.30In the Money
$0.00In the Money
---In the Money
4In the Money
KLACOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.36Out of the Money
27Out of the Money
25Out of the Money
KLACIn the Money
$27.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.60Out of the Money
7Out of the Money
4Out of the Money
KLACIn the Money
$24.40In the Money
$28.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
15In the Money
KLACOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.40Out of the Money
25Out of the Money
59Out of the Money
KLACIn the Money
$21.60In the Money
$26.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
KLACOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.43Out of the Money
$0.11Out of the Money
2Out of the Money
8Out of the Money
KLACIn the Money
$20.70In the Money
$23.10In the Money
$25.81In the Money
$0.00In the Money
---In the Money
17In the Money
KLACOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$-0.43Out of the Money
11Out of the Money
45Out of the Money
KLACIn the Money
$18.30In the Money
$20.40In the Money
$12.55In the Money
$0.00In the Money
---In the Money
5In the Money
KLACOut of the Money
$1.25Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$-0.10Out of the Money
10Out of the Money
50Out of the Money
KLACIn the Money
$16.50In the Money
$18.50In the Money
$15.75In the Money
$-0.79In the Money
1In the Money
25In the Money
KLACOut of the Money
$1.70Out of the Money
$2.30Out of the Money
$1.75Out of the Money
$-0.75Out of the Money
29Out of the Money
49Out of the Money
KLACIn the Money
$14.90In the Money
$16.10In the Money
$20.83In the Money
$12.23In the Money
10In the Money
11In the Money
KLACOut of the Money
$2.15Out of the Money
$2.90Out of the Money
$2.00Out of the Money
$-0.60Out of the Money
11Out of the Money
27Out of the Money
KLACIn the Money
$13.00In the Money
$14.40In the Money
$13.16In the Money
$0.00In the Money
---In the Money
20In the Money
KLACOut of the Money
$2.85Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$0.44Out of the Money
11Out of the Money
42Out of the Money
KLACIn the Money
$11.30In the Money
$12.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
23In the Money
KLACOut of the Money
$3.60Out of the Money
$4.20Out of the Money
$3.20Out of the Money
$1.26Out of the Money
4Out of the Money
11Out of the Money
KLACIn the Money
$9.70In the Money
$10.50In the Money
$11.60In the Money
$-0.08In the Money
5In the Money
35In the Money
KLACOut of the Money
$4.40Out of the Money
$5.10Out of the Money
$4.10Out of the Money
$-0.20Out of the Money
19Out of the Money
34Out of the Money
KLACIn the Money
$8.00In the Money
$9.00In the Money
$9.00In the Money
$-2.50In the Money
6In the Money
9In the Money
KLACOut of the Money
$5.30Out of the Money
$6.30Out of the Money
$5.85Out of the Money
$-0.15Out of the Money
15Out of the Money
7Out of the Money
KLACUnderlying issue's last price
$6.80Underlying issue's last price
$7.60Underlying issue's last price
$7.10Underlying issue's last price
$-1.64Underlying issue's last price
5Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$405.00Underlying issue's last price
KLACUnderlying issue's last price
$6.70Underlying issue's last price
$7.40Underlying issue's last price
$6.97Underlying issue's last price
$-0.03Underlying issue's last price
14Underlying issue's last price
31Underlying issue's last price
KLACNear the Money
$5.40Near the Money
$6.30Near the Money
$5.60Near the Money
$-4.60Near the Money
10Near the Money
51Near the Money
KLACIn the Money
$7.90In the Money
$8.80In the Money
$7.85In the Money
$0.05In the Money
13In the Money
19In the Money
KLACOut of the Money
$4.40Out of the Money
$5.20Out of the Money
$5.09Out of the Money
$-1.51Out of the Money
7Out of the Money
42Out of the Money
KLACIn the Money
$9.50In the Money
$10.20In the Money
$9.83In the Money
$0.63In the Money
22In the Money
16In the Money
KLACOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$6.28Out of the Money
$0.48Out of the Money
2Out of the Money
44Out of the Money
KLACIn the Money
$10.70In the Money
$11.80In the Money
$14.00In the Money
$4.10In the Money
1In the Money
5In the Money
KLACOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$-0.50Out of the Money
14Out of the Money
29Out of the Money
KLACIn the Money
$12.60In the Money
$13.90In the Money
$12.00In the Money
$5.69In the Money
6In the Money
9In the Money
KLACOut of the Money
$2.15Out of the Money
$2.65Out of the Money
$3.30Out of the Money
$-6.20Out of the Money
7Out of the Money
23Out of the Money
KLACIn the Money
$14.40In the Money
$15.80In the Money
$11.10In the Money
$-1.99In the Money
1In the Money
8In the Money
KLACOut of the Money
$1.60Out of the Money
$2.10Out of the Money
$2.53Out of the Money
$-0.74Out of the Money
17Out of the Money
46Out of the Money
KLACIn the Money
$16.20In the Money
$18.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
25In the Money
KLACOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$-4.13Out of the Money
5Out of the Money
12Out of the Money
KLACIn the Money
$17.90In the Money
$20.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
3In the Money
KLACOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-1.00Out of the Money
2Out of the Money
73Out of the Money
KLACIn the Money
$20.20In the Money
$23.00In the Money
$22.40In the Money
$-10.10In the Money
1In the Money
47In the Money
KLACOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$-1.55Out of the Money
1Out of the Money
9Out of the Money
KLACIn the Money
$21.60In the Money
$25.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
KLACOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-1.35Out of the Money
5Out of the Money
66Out of the Money
KLACIn the Money
$24.20In the Money
$28.30In the Money
$15.15In the Money
$0.00In the Money
---In the Money
21In the Money
KLACOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$-0.66Out of the Money
20Out of the Money
18Out of the Money
KLACIn the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.46Out of the Money
20Out of the Money
67Out of the Money
KLACIn the Money
$33.80In the Money
$37.40In the Money
$36.80In the Money
$15.02In the Money
1In the Money
1In the Money
KLACOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KLACIn the Money
$38.90In the Money
$43.10In the Money
$48.00In the Money
$0.00In the Money
---In the Money
1In the Money
KLACOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KLACIn the Money
$42.50In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$4.08Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
KLACIn the Money
$47.70In the Money
$53.30In the Money
$47.10In the Money
$0.00In the Money
---In the Money
1In the Money
KLACOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KLACIn the Money
$52.20In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KLACIn the Money
$56.90In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KLACIn the Money
$63.80In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-1.12Out of the Money
2Out of the Money
6Out of the Money
KLACIn the Money
$68.60In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KLACIn the Money
$73.70In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$78.10In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$82.60In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$87.60In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KLACIn the Money
$93.10In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$102.60In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KLACIn the Money
$112.80In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KLACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KLACIn the Money
$123.10In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money