Stocks Options

LAST PRICE
633.1600
TODAY'S CHANGE (%)
Trending Up16.3300 (2.6474%)

Bid / Lots
631.0200/ 1
Ask / Lots
633.1600/ 1
Open / Previous Close
627.8000 / 616.8300
Day Range
Low 620.0000
High 637.9600
52 Week Range
Low 527.1100
High 896.3200
Volume
1,386,198
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KLACIn the Money	$310.80In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$300.90In the Money	$308.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$290.90In the Money	$298.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$280.80In the Money	$288.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KLACIn the Money	$271.00In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$260.90In the Money	$269.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$251.20In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$241.00In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$231.20In the Money	$239.10In the Money	$435.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	KLACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KLACIn the Money	$221.10In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	KLACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$211.30In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	KLACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	12Out of the Money
KLACIn the Money	$201.20In the Money	$207.80In the Money	$290.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$191.60In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$181.50In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KLACIn the Money	$171.40In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KLACIn the Money	$161.50In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.69Out of the Money	$-0.17Out of the Money	1Out of the Money	12Out of the Money
KLACIn the Money	$151.60In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KLACIn the Money	$142.00In the Money	$148.50In the Money	$230.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	KLACOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KLACIn the Money	$132.10In the Money	$138.60In the Money	$220.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	KLACOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	1Out of the Money	100Out of the Money
KLACIn the Money	$122.40In the Money	$128.90In the Money	$170.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	KLACOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.80Out of the Money	$-0.55Out of the Money	6Out of the Money	70Out of the Money
KLACIn the Money	$112.60In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	KLACOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$0.95Out of the Money	$-1.05Out of the Money	8Out of the Money	102Out of the Money
KLACIn the Money	$103.00In the Money	$109.50In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	KLACOut of the Money	$0.85Out of the Money	$2.85Out of the Money	$1.49Out of the Money	$-0.91Out of the Money	5Out of the Money	37Out of the Money
KLACIn the Money	$93.50In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	KLACOut of the Money	$1.30Out of the Money	$4.50Out of the Money	$2.01Out of the Money	$-1.29Out of the Money	11Out of the Money	76Out of the Money
KLACIn the Money	$84.40In the Money	$89.70In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	KLACOut of the Money	$2.10Out of the Money	$3.40Out of the Money	$2.70Out of the Money	$-1.70Out of the Money	6Out of the Money	687Out of the Money
KLACIn the Money	$75.60In the Money	$80.20In the Money	$266.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	KLACOut of the Money	$2.95Out of the Money	$4.10Out of the Money	$5.00Out of the Money	$-1.10Out of the Money	1Out of the Money	357Out of the Money
KLACIn the Money	$66.00In the Money	$72.60In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	KLACOut of the Money	$3.50Out of the Money	$6.10Out of the Money	$4.70Out of the Money	$-4.00Out of the Money	21Out of the Money	112Out of the Money
KLACIn the Money	$58.50In the Money	$63.00In the Money	$285.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	KLACOut of the Money	$5.70Out of the Money	$7.10Out of the Money	$5.85Out of the Money	$-5.79Out of the Money	9Out of the Money	256Out of the Money
KLACIn the Money	$49.90In the Money	$56.00In the Money	$46.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	KLACOut of the Money	$7.60Out of the Money	$10.30Out of the Money	$7.60Out of the Money	$-7.40Out of the Money	6Out of the Money	127Out of the Money
KLACIn the Money	$42.80In the Money	$48.30In the Money	$43.80In the Money	$10.34In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$600.00	KLACOut of the Money	$10.30Out of the Money	$14.10Out of the Money	$12.38Out of the Money	$-5.32Out of the Money	38Out of the Money	330Out of the Money
KLACIn the Money	$36.80In the Money	$42.10In the Money	$35.20In the Money	$5.90In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$610.00	KLACOut of the Money	$13.00Out of the Money	$16.40Out of the Money	$12.68Out of the Money	$-10.92Out of the Money	11Out of the Money	325Out of the Money
KLACIn the Money	$30.30In the Money	$35.00In the Money	$31.31In the Money	$7.31In the Money	40In the Money	71In the Money	Filter Table By Strike Price of$620.00	KLACOut of the Money	$16.70Out of the Money	$20.10Out of the Money	$17.65Out of the Money	$-8.55Out of the Money	5Out of the Money	164Out of the Money
KLACUnderlying issue's last price	$26.60Underlying issue's last price	$28.30Underlying issue's last price	$29.01Underlying issue's last price	$9.01Underlying issue's last price	21Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$630.00Underlying issue's last price	KLACUnderlying issue's last price	$20.20Underlying issue's last price	$24.40Underlying issue's last price	$22.00Underlying issue's last price	$-11.95Underlying issue's last price	2Underlying issue's last price	151Underlying issue's last price
KLACOut of the Money	$20.90Out of the Money	$23.20Out of the Money	$23.10Out of the Money	$7.23Out of the Money	26Out of the Money	78Out of the Money	Filter Table By Strike Price of$640.00	KLACIn the Money	$25.30In the Money	$29.30In the Money	$25.68In the Money	$-14.69In the Money	37In the Money	223In the Money
KLACOut of the Money	$17.10Out of the Money	$19.40Out of the Money	$19.07Out of the Money	$6.14Out of the Money	105Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	KLACIn the Money	$31.70In the Money	$36.50In the Money	$31.57In the Money	$-16.93In the Money	12In the Money	206In the Money
KLACOut of the Money	$13.50Out of the Money	$15.50Out of the Money	$15.20Out of the Money	$5.00Out of the Money	34Out of the Money	91Out of the Money	Filter Table By Strike Price of$660.00	KLACIn the Money	$36.70In the Money	$43.40In the Money	$39.20In the Money	$-13.59In the Money	9In the Money	85In the Money
KLACOut of the Money	$11.00Out of the Money	$12.60Out of the Money	$11.60Out of the Money	$4.40Out of the Money	34Out of the Money	150Out of the Money	Filter Table By Strike Price of$670.00	KLACIn the Money	$44.00In the Money	$49.80In the Money	$52.65In the Money	$-8.14In the Money	1In the Money	169In the Money
KLACOut of the Money	$8.20Out of the Money	$9.90Out of the Money	$10.11Out of the Money	$3.91Out of the Money	18Out of the Money	161Out of the Money	Filter Table By Strike Price of$680.00	KLACIn the Money	$52.00In the Money	$57.80In the Money	$60.10In the Money	$-5.96In the Money	1In the Money	155In the Money
KLACOut of the Money	$6.40Out of the Money	$8.10Out of the Money	$8.00Out of the Money	$3.55Out of the Money	17Out of the Money	79Out of the Money	Filter Table By Strike Price of$690.00	KLACIn the Money	$60.20In the Money	$62.50In the Money	$46.30In the Money	$0.00In the Money	---In the Money	127In the Money
KLACOut of the Money	$4.90Out of the Money	$6.10Out of the Money	$5.75Out of the Money	$1.93Out of the Money	292Out of the Money	314Out of the Money	Filter Table By Strike Price of$700.00	KLACIn the Money	$69.00In the Money	$74.40In the Money	$90.10In the Money	$0.00In the Money	---In the Money	406In the Money
KLACOut of the Money	$3.70Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$1.30Out of the Money	9Out of the Money	126Out of the Money	Filter Table By Strike Price of$710.00	KLACIn the Money	$76.20In the Money	$82.10In the Money	$76.73In the Money	$2.31In the Money	7In the Money	219In the Money
KLACOut of the Money	$2.55Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$1.15Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$720.00	KLACIn the Money	$85.20In the Money	$92.60In the Money	$108.88In the Money	$0.00In the Money	---In the Money	86In the Money
KLACOut of the Money	$1.95Out of the Money	$3.00Out of the Money	$2.68Out of the Money	$0.78Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$730.00	KLACIn the Money	$96.50In the Money	$101.40In the Money	$82.61In the Money	$0.00In the Money	---In the Money	88In the Money
KLACOut of the Money	$1.15Out of the Money	$2.50Out of the Money	$1.84Out of the Money	$0.34Out of the Money	5Out of the Money	145Out of the Money	Filter Table By Strike Price of$740.00	KLACIn the Money	$105.70In the Money	$110.90In the Money	$130.40In the Money	$0.00In the Money	---In the Money	185In the Money
KLACOut of the Money	$0.90Out of the Money	$2.95Out of the Money	$1.58Out of the Money	$0.48Out of the Money	3Out of the Money	182Out of the Money	Filter Table By Strike Price of$750.00	KLACIn the Money	$115.40In the Money	$121.00In the Money	$132.70In the Money	$0.00In the Money	---In the Money	128In the Money
KLACOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.03Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$760.00	KLACIn the Money	$123.50In the Money	$130.80In the Money	$144.46In the Money	$0.00In the Money	---In the Money	11In the Money
KLACOut of the Money	$0.40Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.17Out of the Money	12Out of the Money	212Out of the Money	Filter Table By Strike Price of$770.00	KLACIn the Money	$134.10In the Money	$140.80In the Money	$154.90In the Money	$0.00In the Money	---In the Money	1In the Money
KLACOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.20Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$780.00	KLACIn the Money	$144.10In the Money	$150.80In the Money	$148.00In the Money	$13.32In the Money	20In the Money	9In the Money
KLACOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.10Out of the Money	51Out of the Money	100Out of the Money	Filter Table By Strike Price of$790.00	KLACIn the Money	$154.10In the Money	$160.80In the Money	$155.00In the Money	$-13.70In the Money	170In the Money	20In the Money
KLACOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$800.00	KLACIn the Money	$162.70In the Money	$170.80In the Money	$164.90In the Money	$-20.90In the Money	100In the Money	14In the Money
KLACOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$810.00	KLACIn the Money	$174.10In the Money	$180.80In the Money	$175.10In the Money	$-21.20In the Money	220In the Money	26In the Money
KLACOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$-0.43Out of the Money	30Out of the Money	179Out of the Money	Filter Table By Strike Price of$820.00	KLACIn the Money	$184.10In the Money	$191.00In the Money	$188.50In the Money	$-17.70In the Money	6In the Money	3In the Money
KLACOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.55Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$830.00	KLACIn the Money	$194.10In the Money	$200.80In the Money	$212.14In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$840.00	KLACIn the Money	$205.50In the Money	$210.80In the Money	$170.18In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$850.00	KLACIn the Money	$214.10In the Money	$220.80In the Money	$218.60In the Money	$-15.60In the Money	3In the Money	2In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$860.00	KLACIn the Money	$224.10In the Money	$231.00In the Money	$228.40In the Money	$-15.89In the Money	11In the Money	4In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$870.00	KLACIn the Money	$234.10In the Money	$241.00In the Money	$235.10In the Money	$-19.13In the Money	157In the Money	26In the Money
KLACOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$880.00	KLACIn the Money	$244.30In the Money	$250.90In the Money	$264.27In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$890.00	KLACIn the Money	$253.40In the Money	$260.80In the Money	$255.68In the Money	$-18.35In the Money	8In the Money	4In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$900.00	KLACIn the Money	$264.10In the Money	$271.00In the Money	$265.73In the Money	$-18.35In the Money	4In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	KLACIn the Money	$274.10In the Money	$280.90In the Money	$291.04In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$920.00	KLACIn the Money	$282.00In the Money	$291.90In the Money	$301.08In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$930.00	KLACIn the Money	$295.50In the Money	$300.90In the Money	$106.80In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$940.00	KLACIn the Money	$304.10In the Money	$311.00In the Money	$306.26In the Money	$-17.78In the Money	3In the Money	1In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	KLACIn the Money	$324.10In the Money	$331.00In the Money	$326.30In the Money	$-17.79In the Money	1In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$980.00	KLACIn the Money	$345.70In the Money	$351.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,000.00	KLACIn the Money	$365.50In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,020.00	KLACIn the Money	$384.10In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	KLACIn the Money	$404.10In the Money	$410.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	KLACIn the Money	$422.70In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	KLACIn the Money	$444.10In the Money	$450.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$1,100.00	KLACIn the Money	$465.40In the Money	$471.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,120.00	KLACIn the Money	$484.10In the Money	$490.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,140.00	KLACIn the Money	$502.70In the Money	$510.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,160.00	KLACIn the Money	$522.70In the Money	$531.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	KLACIn the Money	$542.70In the Money	$550.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,200.00	KLACIn the Money	$562.20In the Money	$571.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,220.00	KLACIn the Money	$582.70In the Money	$590.70In the Money	$490.80In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,240.00	KLACIn the Money	$602.70In the Money	$611.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	KLACIn the Money	$622.50In the Money	$630.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	KLACIn the Money	$642.00In the Money	$651.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,300.00	KLACIn the Money	$662.20In the Money	$671.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KLA Corp
NASDAQ:KLACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)