• LAST PRICE
    20.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0497%)
  • Bid / Lots
    20.0300/ 1
  • Ask / Lots
    20.1000/ 1
  • Open / Previous Close
    20.0700 / 20.1100
  • Day Range
    Low 20.0050
    High 20.1600
  • 52 Week Range
    Low 15.8900
    High 20.1900
  • Volume
    10,026,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$14.60In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$12.55In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$10.05In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.00In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.05In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.55In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KMIIn the Money
$3.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
KMIIn the Money
$3.05In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.36In the Money
$2.87In the Money
$2.25In the Money
$0.00In the Money
---In the Money
3In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
KMIIn the Money
$1.70In the Money
$2.42In the Money
$1.89In the Money
$0.00In the Money
---In the Money
6In the Money
KMINear the Money
$0.00Near the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
2Near the Money
36Near the Money
KMIIn the Money
$1.43In the Money
$1.74In the Money
$1.27In the Money
$0.00In the Money
---In the Money
9In the Money
KMINear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
9Near the Money
1Near the Money
KMIIn the Money
$0.94In the Money
$1.34In the Money
$1.16In the Money
$0.06In the Money
22In the Money
309In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,856Near the Money
KMIIn the Money
$0.33In the Money
$0.78In the Money
$0.71In the Money
$0.00In the Money
---In the Money
419In the Money
KMINear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
601Near the Money
140Near the Money
KMIUnderlying issue's last price
$0.23Underlying issue's last price
$0.26Underlying issue's last price
$0.26Underlying issue's last price
$-0.04Underlying issue's last price
27Underlying issue's last price
6,435Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KMIUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
73Underlying issue's last price
48Underlying issue's last price
KMINear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
4Near the Money
106Near the Money
KMIIn the Money
$0.39In the Money
$0.64In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
1Near the Money
KMIIn the Money
$0.84In the Money
$0.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$1.07In the Money
$1.47In the Money
$1.37In the Money
$1.37In the Money
11In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$1.85In the Money
$2.24In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.01Near the Money
$0.31Near the Money
$0.02Near the Money
$0.02Near the Money
191Near the Money
---Near the Money
KMIIn the Money
$2.31In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.01Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.80In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.16Out of the Money
13Out of the Money
20Out of the Money
KMIIn the Money
$2.88In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
KMIIn the Money
$3.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.85In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.95In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.35In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.35In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.40In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.80In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$14.35In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money