Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.60In the Money | $43.90In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
KMXIn the Money | $40.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $36.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
KMXIn the Money | $34.90In the Money | $36.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $33.00In the Money | $34.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $30.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
KMXIn the Money | $27.80In the Money | $29.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KMXIn the Money | $24.80In the Money | $26.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
KMXIn the Money | $22.90In the Money | $24.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,813Out of the Money | |
KMXIn the Money | $20.70In the Money | $21.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMXIn the Money | $18.10In the Money | $19.20In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
KMXIn the Money | $15.60In the Money | $16.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
KMXIn the Money | $13.30In the Money | $14.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 523In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,810Out of the Money | |
KMXIn the Money | $10.90In the Money | $12.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
KMXIn the Money | $8.30In the Money | $9.00In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 218In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 9Out of the Money | 2,023Out of the Money | |
KMXIn the Money | $6.10In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 699In the Money | KMXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 14Out of the Money | 1,353Out of the Money | |
KMXIn the Money | $4.00In the Money | $4.30In the Money | $4.07In the Money | $0.27In the Money | 7In the Money | 664In the Money | KMXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2,348Out of the Money | |
KMXUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.32Underlying issue's last price | 37Underlying issue's last price | 1,555Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.39Underlying issue's last price | $-0.36Underlying issue's last price | 44Underlying issue's last price | 675Underlying issue's last price |
KMXNear the Money | $1.20Near the Money | $1.40Near the Money | $1.35Near the Money | $0.20Near the Money | 14Near the Money | 4,940Near the Money | KMXIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $-0.35In the Money | 3In the Money | 2,438In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 913Out of the Money | KMXIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 17Out of the Money | 7,120Out of the Money | KMXIn the Money | $6.50In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,590Out of the Money | KMXIn the Money | $8.40In the Money | $9.40In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | KMXIn the Money | $11.50In the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | KMXIn the Money | $13.80In the Money | $15.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | KMXIn the Money | $16.40In the Money | $17.20In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KMXIn the Money | $18.40In the Money | $20.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | KMXIn the Money | $21.20In the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KMXIn the Money | $26.20In the Money | $27.60In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $31.10In the Money | $33.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $36.20In the Money | $37.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KMXIn the Money | $41.10In the Money | $42.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KMXIn the Money | $45.90In the Money | $47.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KMXIn the Money | $51.30In the Money | $52.30In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |