Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $40.20In the Money | $43.60In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $37.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $36.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $33.80In the Money | $34.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $31.50In the Money | $33.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $28.60In the Money | $29.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $26.60In the Money | $27.00In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
KMXIn the Money | $21.60In the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,945Out of the Money | |
KMXIn the Money | $16.80In the Money | $17.30In the Money | $18.10In the Money | $0.30In the Money | 1In the Money | 169In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 41Out of the Money | 3,507Out of the Money | |
KMXIn the Money | $14.20In the Money | $14.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 119Out of the Money | 276Out of the Money | |
KMXIn the Money | $11.80In the Money | $12.70In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 87Out of the Money | 1,796Out of the Money | |
KMXIn the Money | $9.40In the Money | $9.80In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 43Out of the Money | 755Out of the Money | |
KMXIn the Money | $7.10In the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 36Out of the Money | 4,178Out of the Money | |
KMXIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $-2.18In the Money | 3In the Money | 139In the Money | KMXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 66Out of the Money | 744Out of the Money | |
KMXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-1.54Underlying issue's last price | 52Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.17Underlying issue's last price | 439Underlying issue's last price | 2,502Underlying issue's last price |
KMXNear the Money | $1.90Near the Money | $2.05Near the Money | $2.17Near the Money | $-0.93Near the Money | 526Near the Money | 1,993Near the Money | KMXIn the Money | $2.55In the Money | $2.70In the Money | $2.67In the Money | $0.41In the Money | 6,312In the Money | 6,047In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-1.04Out of the Money | 104Out of the Money | 1,120Out of the Money | KMXIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.44In the Money | 34In the Money | 666In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.65Out of the Money | 62Out of the Money | 6,537Out of the Money | KMXIn the Money | $6.10In the Money | $6.30In the Money | $6.35In the Money | $0.65In the Money | 2In the Money | 1,557In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 100Out of the Money | 1,665Out of the Money | KMXIn the Money | $8.40In the Money | $8.60In the Money | $8.00In the Money | $0.90In the Money | 2In the Money | 1,041In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 119Out of the Money | 1,483Out of the Money | KMXIn the Money | $10.80In the Money | $11.00In the Money | $10.60In the Money | $1.50In the Money | 1In the Money | 197In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,743Out of the Money | KMXIn the Money | $12.50In the Money | $13.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,531Out of the Money | KMXIn the Money | $15.20In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,904Out of the Money | KMXIn the Money | $17.50In the Money | $18.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,596Out of the Money | KMXIn the Money | $22.70In the Money | $23.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $27.60In the Money | $28.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $33.20In the Money | $34.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $37.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $42.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $47.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |