Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $37.60In the Money | $41.00In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $35.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $32.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $31.10In the Money | $32.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $28.30In the Money | $29.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $25.30In the Money | $27.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $22.80In the Money | $24.30In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
KMXIn the Money | $19.10In the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
KMXIn the Money | $14.10In the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,485Out of the Money | |
KMXIn the Money | $11.70In the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 246Out of the Money | |
KMXIn the Money | $9.30In the Money | $9.50In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | |
KMXIn the Money | $7.00In the Money | $7.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 22Out of the Money | 730Out of the Money | |
KMXIn the Money | $4.90In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.26Out of the Money | 27Out of the Money | 4,173Out of the Money | |
KMXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $-0.87Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $0.48Underlying issue's last price | 33Underlying issue's last price | 881Underlying issue's last price |
KMXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.95Near the Money | $-0.88Near the Money | 2Near the Money | 862Near the Money | KMXIn the Money | $2.50In the Money | $2.65In the Money | $2.40In the Money | $0.60In the Money | 12In the Money | 2,024In the Money | |
KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.62Out of the Money | 271Out of the Money | 1,785Out of the Money | KMXIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.90In the Money | 52In the Money | 3,201In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 6Out of the Money | 1,136Out of the Money | KMXIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $1.10In the Money | 5In the Money | 633In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 52Out of the Money | 4,828Out of the Money | KMXIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $3.11In the Money | 1In the Money | 1,553In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,604Out of the Money | KMXIn the Money | $10.80In the Money | $11.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,464Out of the Money | KMXIn the Money | $13.30In the Money | $13.60In the Money | $13.00In the Money | $1.34In the Money | 1In the Money | 108In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,730Out of the Money | KMXIn the Money | $15.80In the Money | $16.10In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | KMXIn the Money | $18.30In the Money | $18.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | KMXIn the Money | $19.10In the Money | $22.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | KMXIn the Money | $24.10In the Money | $27.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $29.10In the Money | $32.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $34.10In the Money | $37.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $39.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $44.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $49.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |