Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.90In the Money | $42.10In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $36.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $34.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $31.60In the Money | $34.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $29.00In the Money | $32.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $26.40In the Money | $29.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $25.80In the Money | $26.60In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
KMXIn the Money | $20.90In the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
KMXIn the Money | $15.90In the Money | $16.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 3,477Out of the Money | |
KMXIn the Money | $13.50In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
KMXIn the Money | $11.10In the Money | $11.70In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,773Out of the Money | |
KMXIn the Money | $8.70In the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | KMXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 724Out of the Money | |
KMXIn the Money | $6.40In the Money | $6.80In the Money | $6.10In the Money | $-3.00In the Money | 20In the Money | 106In the Money | KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.22Out of the Money | 112Out of the Money | 4,172Out of the Money | |
KMXIn the Money | $4.40In the Money | $4.70In the Money | $4.37In the Money | $-1.93In the Money | 2In the Money | 131In the Money | KMXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 53Out of the Money | 787Out of the Money | |
KMXUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $-2.00Underlying issue's last price | 30Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $0.81Underlying issue's last price | 77Underlying issue's last price | 2,045Underlying issue's last price |
KMXNear the Money | $1.50Near the Money | $1.70Near the Money | $1.50Near the Money | $-1.40Near the Money | 468Near the Money | 1,700Near the Money | KMXIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $1.11In the Money | 34In the Money | 3,226In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 230Out of the Money | 1,125Out of the Money | KMXIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $1.60In the Money | 47In the Money | 676In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 6,111Out of the Money | 6,503Out of the Money | KMXIn the Money | $6.80In the Money | $7.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1,553In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 27Out of the Money | 1,611Out of the Money | KMXIn the Money | $9.10In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,465Out of the Money | KMXIn the Money | $11.50In the Money | $11.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 1,730Out of the Money | KMXIn the Money | $13.90In the Money | $14.90In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,519Out of the Money | KMXIn the Money | $16.40In the Money | $17.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,900Out of the Money | KMXIn the Money | $18.90In the Money | $19.30In the Money | $19.50In the Money | $2.90In the Money | 1In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,591Out of the Money | KMXIn the Money | $23.20In the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $28.00In the Money | $30.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $32.40In the Money | $35.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $37.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $42.40In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $47.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |