Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $42.50In the Money | $45.00In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
KMXIn the Money | $39.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $37.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
KMXIn the Money | $34.80In the Money | $37.30In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $32.70In the Money | $35.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $30.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
KMXIn the Money | $27.50In the Money | $29.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KMXIn the Money | $25.20In the Money | $27.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
KMXIn the Money | $22.70In the Money | $24.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,813Out of the Money | |
KMXIn the Money | $19.90In the Money | $21.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMXIn the Money | $17.80In the Money | $19.80In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
KMXIn the Money | $15.00In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 643Out of the Money | |
KMXIn the Money | $12.60In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 523In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,775Out of the Money | |
KMXIn the Money | $10.00In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 31Out of the Money | 1,022Out of the Money | |
KMXIn the Money | $7.60In the Money | $8.70In the Money | $9.45In the Money | $2.22In the Money | 1In the Money | 218In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,992Out of the Money | |
KMXIn the Money | $5.20In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 795In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 32Out of the Money | 1,160Out of the Money | |
KMXIn the Money | $3.50In the Money | $3.80In the Money | $5.00In the Money | $1.30In the Money | 5In the Money | 648In the Money | KMXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.05Near the Money | 41Near the Money | 2,228Near the Money | |
KMXUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 1,368Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.10Underlying issue's last price | 205Underlying issue's last price | 755Underlying issue's last price |
KMXNear the Money | $0.80Near the Money | $0.90Near the Money | $1.10Near the Money | $0.10Near the Money | 39Near the Money | 4,932Near the Money | KMXIn the Money | $2.70In the Money | $2.90In the Money | $2.10In the Money | $-0.60In the Money | 3In the Money | 2,463In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 41Out of the Money | 929Out of the Money | KMXIn the Money | $4.20In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 41Out of the Money | 7,168Out of the Money | KMXIn the Money | $6.50In the Money | $7.70In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,580Out of the Money | KMXIn the Money | $8.80In the Money | $10.30In the Money | $8.00In the Money | $-1.30In the Money | 3In the Money | 4In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,214Out of the Money | KMXIn the Money | $10.90In the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | KMXIn the Money | $12.60In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | KMXIn the Money | $15.00In the Money | $17.60In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KMXIn the Money | $17.50In the Money | $20.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | KMXIn the Money | $20.00In the Money | $22.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KMXIn the Money | $25.20In the Money | $27.60In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $30.10In the Money | $32.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $35.00In the Money | $37.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KMXIn the Money | $40.90In the Money | $42.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KMXIn the Money | $45.10In the Money | $47.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 49Out of the Money | KMXIn the Money | $50.80In the Money | $52.60In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |