Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $40.50In the Money | $43.60In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
KMXIn the Money | $38.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $36.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
KMXIn the Money | $33.20In the Money | $35.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $30.10In the Money | $33.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
KMXIn the Money | $25.40In the Money | $28.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KMXIn the Money | $23.50In the Money | $24.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
KMXIn the Money | $21.40In the Money | $22.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,813Out of the Money | |
KMXIn the Money | $19.10In the Money | $19.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMXIn the Money | $16.70In the Money | $17.20In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 37Out of the Money | 593Out of the Money | |
KMXIn the Money | $14.10In the Money | $14.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
KMXIn the Money | $11.70In the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 523In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 1,768Out of the Money | |
KMXIn the Money | $9.30In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,025Out of the Money | |
KMXIn the Money | $6.90In the Money | $7.10In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 218In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 10Out of the Money | 2,007Out of the Money | |
KMXIn the Money | $4.60In the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 796In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,372Out of the Money | |
KMXUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $-1.09Underlying issue's last price | 2Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.30Underlying issue's last price | 125Underlying issue's last price | 2,354Underlying issue's last price |
KMXNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.84Near the Money | 23Near the Money | 1,585Near the Money | KMXIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.80In the Money | 49In the Money | 741In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.54Out of the Money | 35Out of the Money | 4,967Out of the Money | KMXIn the Money | $3.70In the Money | $3.90In the Money | $3.93In the Money | $1.22In the Money | 51In the Money | 2,442In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 13Out of the Money | 912Out of the Money | KMXIn the Money | $5.80In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 19Out of the Money | 7,112Out of the Money | KMXIn the Money | $8.20In the Money | $8.50In the Money | $8.32In the Money | $0.82In the Money | 3In the Money | 274In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,580Out of the Money | KMXIn the Money | $10.70In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | KMXIn the Money | $13.20In the Money | $13.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | KMXIn the Money | $15.60In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 441Out of the Money | KMXIn the Money | $16.60In the Money | $18.80In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KMXIn the Money | $20.70In the Money | $21.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | KMXIn the Money | $23.10In the Money | $24.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KMXIn the Money | $26.40In the Money | $29.70In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $31.40In the Money | $35.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $36.40In the Money | $38.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KMXIn the Money | $41.50In the Money | $44.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KMXIn the Money | $46.50In the Money | $49.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KMXIn the Money | $51.50In the Money | $54.90In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |