Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $42.10In the Money | $43.20In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
KMXIn the Money | $39.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $37.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
KMXIn the Money | $35.00In the Money | $36.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $32.20In the Money | $33.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $29.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
KMXIn the Money | $27.50In the Money | $28.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KMXIn the Money | $24.80In the Money | $27.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
KMXIn the Money | $22.90In the Money | $23.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,813Out of the Money | |
KMXIn the Money | $20.40In the Money | $20.80In the Money | $19.90In the Money | $0.40In the Money | 10In the Money | 88In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMXIn the Money | $17.90In the Money | $19.50In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 562Out of the Money | |
KMXIn the Money | $15.40In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 647Out of the Money | |
KMXIn the Money | $13.00In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 523In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 34Out of the Money | 1,816Out of the Money | |
KMXIn the Money | $10.50In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,031Out of the Money | |
KMXIn the Money | $8.10In the Money | $8.40In the Money | $7.23In the Money | $-0.97In the Money | 2In the Money | 218In the Money | KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,026Out of the Money | |
KMXIn the Money | $5.80In the Money | $6.10In the Money | $5.00In the Money | $-1.78In the Money | 5In the Money | 694In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 44Out of the Money | 1,377Out of the Money | |
KMXIn the Money | $3.80In the Money | $4.00In the Money | $3.73In the Money | $0.53In the Money | 11In the Money | 659In the Money | KMXNear the Money | $0.80Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.23Near the Money | 180Near the Money | 2,406Near the Money | |
KMXUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.45Underlying issue's last price | 74Underlying issue's last price | 1,522Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $-0.30Underlying issue's last price | 94Underlying issue's last price | 685Underlying issue's last price |
KMXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.20Near the Money | 57Near the Money | 4,961Near the Money | KMXIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $-0.55In the Money | 4In the Money | 2,438In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 53Out of the Money | 898Out of the Money | KMXIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $-0.95In the Money | 2In the Money | 244In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 39Out of the Money | 7,137Out of the Money | KMXIn the Money | $7.10In the Money | $7.40In the Money | $7.50In the Money | $-0.90In the Money | 1In the Money | 274In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 3,587Out of the Money | KMXIn the Money | $8.20In the Money | $9.80In the Money | $9.94In the Money | $-2.65In the Money | 6In the Money | 13In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,203Out of the Money | KMXIn the Money | $12.10In the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | KMXIn the Money | $14.60In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 442Out of the Money | KMXIn the Money | $17.10In the Money | $17.40In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KMXIn the Money | $19.40In the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 167Out of the Money | KMXIn the Money | $21.50In the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 333Out of the Money | KMXIn the Money | $26.80In the Money | $27.90In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $31.80In the Money | $34.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $36.90In the Money | $38.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KMXIn the Money | $41.90In the Money | $42.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KMXIn the Money | $46.30In the Money | $47.80In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KMXIn the Money | $51.70In the Money | $52.80In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |