Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $43.30In the Money | $44.30In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $40.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $38.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $35.40In the Money | $37.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $33.00In the Money | $34.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $30.20In the Money | $32.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $28.30In the Money | $28.90In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 304Out of the Money | 484Out of the Money | |
KMXIn the Money | $23.60In the Money | $23.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 320Out of the Money | 2,022Out of the Money | |
KMXIn the Money | $18.60In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 409Out of the Money | 3,519Out of the Money | |
KMXIn the Money | $16.20In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.74Out of the Money | 77Out of the Money | 286Out of the Money | |
KMXIn the Money | $13.70In the Money | $14.30In the Money | $14.16In the Money | $-0.44In the Money | 4In the Money | 96In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.13Out of the Money | 241Out of the Money | 1,853Out of the Money | |
KMXIn the Money | $11.30In the Money | $11.60In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.54Out of the Money | 1,063Out of the Money | 1,217Out of the Money | |
KMXIn the Money | $9.00In the Money | $9.30In the Money | $9.65In the Money | $2.25In the Money | 7In the Money | 108In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-2.21Out of the Money | 1,737Out of the Money | 4,804Out of the Money | |
KMXIn the Money | $6.90In the Money | $7.10In the Money | $7.48In the Money | $1.76In the Money | 30In the Money | 142In the Money | KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-2.85Out of the Money | 445Out of the Money | 761Out of the Money | |
KMXIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.75In the Money | 190In the Money | 989In the Money | KMXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-3.40Out of the Money | 561Out of the Money | 2,508Out of the Money | |
KMXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $0.16Underlying issue's last price | 631Underlying issue's last price | 2,293Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | KMXUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $-4.00Underlying issue's last price | 560Underlying issue's last price | 5,959Underlying issue's last price |
KMXNear the Money | $2.05Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.35Near the Money | 923Near the Money | 952Near the Money | KMXIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-4.18In the Money | 380In the Money | 700In the Money | |
KMXOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 282Out of the Money | 6,557Out of the Money | KMXIn the Money | $4.90In the Money | $5.10In the Money | $5.19In the Money | $-4.21In the Money | 29In the Money | 1,577In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 356Out of the Money | 1,698Out of the Money | KMXIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $-4.40In the Money | 10In the Money | 1,042In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.44Out of the Money | 115Out of the Money | 1,501Out of the Money | KMXIn the Money | $9.00In the Money | $9.30In the Money | $9.10In the Money | $-3.90In the Money | 6In the Money | 197In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 225Out of the Money | 1,821Out of the Money | KMXIn the Money | $11.40In the Money | $11.70In the Money | $10.70In the Money | $-4.70In the Money | 22In the Money | 102In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 82Out of the Money | 1,586Out of the Money | KMXIn the Money | $13.80In the Money | $14.10In the Money | $15.50In the Money | $-2.10In the Money | 1In the Money | 7In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 40Out of the Money | 1,923Out of the Money | KMXIn the Money | $15.90In the Money | $16.60In the Money | $15.80In the Money | $-4.40In the Money | 1In the Money | 3In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 122Out of the Money | 1,649Out of the Money | KMXIn the Money | $21.00In the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $24.60In the Money | $27.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $29.80In the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $34.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $39.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $44.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |