Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $40.60In the Money | $42.20In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $37.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $32.70In the Money | $35.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KMXIn the Money | $30.50In the Money | $32.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
KMXIn the Money | $28.90In the Money | $29.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KMXIn the Money | $26.10In the Money | $27.30In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 312Out of the Money | |
KMXIn the Money | $21.60In the Money | $22.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 50Out of the Money | 1,534Out of the Money | |
KMXIn the Money | $16.80In the Money | $17.10In the Money | $16.30In the Money | $-3.90In the Money | 2In the Money | 172In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 114Out of the Money | 3,001Out of the Money | |
KMXIn the Money | $14.40In the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 106Out of the Money | 130Out of the Money | |
KMXIn the Money | $12.20In the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,491Out of the Money | |
KMXIn the Money | $10.10In the Money | $10.30In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,041Out of the Money | |
KMXIn the Money | $8.10In the Money | $8.40In the Money | $7.90In the Money | $-0.78In the Money | 11In the Money | 111In the Money | KMXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $0.03Out of the Money | 16Out of the Money | 4,350Out of the Money | |
KMXIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $-0.10In the Money | 26In the Money | 123In the Money | KMXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.11Out of the Money | 26Out of the Money | 161Out of the Money | |
KMXUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.82Underlying issue's last price | $-0.38Underlying issue's last price | 17Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $0.08Underlying issue's last price | 79Underlying issue's last price | 1,535Underlying issue's last price |
KMXNear the Money | $3.60Near the Money | $3.80Near the Money | $3.65Near the Money | $-0.13Near the Money | 74Near the Money | 479Near the Money | KMXIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $-0.07In the Money | 2,870In the Money | 3,443In the Money | |
KMXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.52Out of the Money | $-0.20Out of the Money | 51Out of the Money | 699Out of the Money | KMXIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-0.05In the Money | 17In the Money | 646In the Money | |
KMXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.73Out of the Money | $-0.22Out of the Money | 54Out of the Money | 5,741Out of the Money | KMXIn the Money | $7.50In the Money | $7.80In the Money | $7.90In the Money | $0.20In the Money | 2,501In the Money | 2,796In the Money | |
KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.14Out of the Money | 65Out of the Money | 632Out of the Money | KMXIn the Money | $9.40In the Money | $9.80In the Money | $10.10In the Money | $0.80In the Money | 9In the Money | 1,058In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,354Out of the Money | KMXIn the Money | $11.30In the Money | $11.80In the Money | $11.80In the Money | $0.10In the Money | 10In the Money | 191In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 26Out of the Money | 1,552Out of the Money | KMXIn the Money | $13.80In the Money | $14.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 9Out of the Money | 1,563Out of the Money | KMXIn the Money | $16.20In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,760Out of the Money | KMXIn the Money | $17.80In the Money | $18.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,605Out of the Money | KMXIn the Money | $23.40In the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $26.80In the Money | $30.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $32.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $37.40In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $42.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |