Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $39.20In the Money | $43.00In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $31.80In the Money | $35.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KMXIn the Money | $29.20In the Money | $33.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
KMXIn the Money | $26.80In the Money | $30.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KMXIn the Money | $26.00In the Money | $27.00In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KMXIn the Money | $21.20In the Money | $23.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,512Out of the Money | |
KMXIn the Money | $16.40In the Money | $18.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | KMXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,991Out of the Money | |
KMXIn the Money | $14.20In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | KMXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KMXIn the Money | $10.50In the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 15Out of the Money | 1,429Out of the Money | |
KMXIn the Money | $8.40In the Money | $11.40In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | KMXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 25Out of the Money | 979Out of the Money | |
KMXIn the Money | $6.00In the Money | $8.20In the Money | $8.02In the Money | $-0.98In the Money | 17In the Money | 101In the Money | KMXOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.30Out of the Money | 329Out of the Money | 4,305Out of the Money | |
KMXIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $-0.90In the Money | 4In the Money | 108In the Money | KMXOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $0.36Out of the Money | 3Out of the Money | 145Out of the Money | |
KMXUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $-0.90Underlying issue's last price | 11Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.50Underlying issue's last price | 366Underlying issue's last price | 1,672Underlying issue's last price |
KMXNear the Money | $3.50Near the Money | $3.70Near the Money | $3.50Near the Money | $-0.90Near the Money | 31Near the Money | 396Near the Money | KMXIn the Money | $4.50In the Money | $4.90In the Money | $4.80In the Money | $0.60In the Money | 12In the Money | 3,408In the Money | |
KMXOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.50Out of the Money | 20Out of the Money | 624Out of the Money | KMXIn the Money | $4.30In the Money | $6.40In the Money | $6.30In the Money | $0.70In the Money | 3In the Money | 642In the Money | |
KMXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.50Out of the Money | 31Out of the Money | 5,719Out of the Money | KMXIn the Money | $6.50In the Money | $8.20In the Money | $7.23In the Money | $-0.07In the Money | 1In the Money | 2,792In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 7Out of the Money | 598Out of the Money | KMXIn the Money | $8.40In the Money | $11.50In the Money | $10.00In the Money | $1.90In the Money | 11In the Money | 1,058In the Money | |
KMXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 7Out of the Money | 1,335Out of the Money | KMXIn the Money | $10.10In the Money | $12.20In the Money | $12.00In the Money | $1.00In the Money | 4In the Money | 193In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 8Out of the Money | 1,492Out of the Money | KMXIn the Money | $13.90In the Money | $14.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,554Out of the Money | KMXIn the Money | $16.30In the Money | $18.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1,761Out of the Money | KMXIn the Money | $17.30In the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | KMXIn the Money | $22.20In the Money | $25.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $27.10In the Money | $31.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $42.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $47.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |