Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $40.80In the Money | $42.50In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
KMXIn the Money | $38.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $35.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 331Out of the Money | |
KMXIn the Money | $33.40In the Money | $34.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $30.30In the Money | $32.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $27.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 364Out of the Money | |
KMXIn the Money | $25.80In the Money | $27.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 163Out of the Money | |
KMXIn the Money | $24.10In the Money | $24.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
KMXIn the Money | $21.60In the Money | $21.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,952Out of the Money | 1,002Out of the Money | |
KMXIn the Money | $19.10In the Money | $19.50In the Money | $19.30In the Money | $2.50In the Money | 6In the Money | 78In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 3Out of the Money | 114Out of the Money | |
KMXIn the Money | $16.60In the Money | $17.00In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 110Out of the Money | 642Out of the Money | |
KMXIn the Money | $14.20In the Money | $14.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 69Out of the Money | 671Out of the Money | |
KMXIn the Money | $11.70In the Money | $12.00In the Money | $13.50In the Money | $1.00In the Money | 1In the Money | 525In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.63Out of the Money | 562Out of the Money | 1,958Out of the Money | |
KMXIn the Money | $9.30In the Money | $9.60In the Money | $10.80In the Money | $1.60In the Money | 1In the Money | 63In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.94Out of the Money | 108Out of the Money | 1,078Out of the Money | |
KMXIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $-1.30In the Money | 20In the Money | 218In the Money | KMXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.40Out of the Money | 652Out of the Money | 2,121Out of the Money | |
KMXIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $-1.37In the Money | 38In the Money | 714In the Money | KMXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.84Out of the Money | 499Out of the Money | 1,312Out of the Money | |
KMXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-1.92Underlying issue's last price | 155Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-2.30Underlying issue's last price | 1,462Underlying issue's last price | 2,312Underlying issue's last price |
KMXNear the Money | $1.80Near the Money | $1.90Near the Money | $1.95Near the Money | $-2.05Near the Money | 866Near the Money | 1,223Near the Money | KMXIn the Money | $2.55In the Money | $2.70In the Money | $2.80In the Money | $-2.20In the Money | 372In the Money | 564In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-1.81Out of the Money | 504Out of the Money | 5,177Out of the Money | KMXIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $-1.81In the Money | 102In the Money | 2,402In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.64Out of the Money | 654Out of the Money | 1,071Out of the Money | KMXIn the Money | $6.20In the Money | $6.40In the Money | $6.60In the Money | $-1.30In the Money | 4In the Money | 244In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-1.18Out of the Money | 1,128Out of the Money | 6,977Out of the Money | KMXIn the Money | $8.50In the Money | $8.70In the Money | $7.45In the Money | $-2.37In the Money | 9In the Money | 275In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.83Out of the Money | 268Out of the Money | 3,753Out of the Money | KMXIn the Money | $10.80In the Money | $11.40In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 179Out of the Money | 1,253Out of the Money | KMXIn the Money | $13.30In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 129Out of the Money | 753Out of the Money | KMXIn the Money | $15.80In the Money | $16.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 27Out of the Money | 409Out of the Money | KMXIn the Money | $18.30In the Money | $18.70In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 27Out of the Money | 59Out of the Money | KMXIn the Money | $20.90In the Money | $21.20In the Money | $21.70In the Money | $-1.20In the Money | 2In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 29Out of the Money | 187Out of the Money | KMXIn the Money | $23.40In the Money | $25.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 340Out of the Money | KMXIn the Money | $28.10In the Money | $29.00In the Money | $27.18In the Money | $-3.72In the Money | 1In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $32.50In the Money | $34.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $37.70In the Money | $40.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KMXIn the Money | $42.40In the Money | $44.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KMXIn the Money | $47.90In the Money | $49.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KMXIn the Money | $52.80In the Money | $54.40In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |