Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
KMXIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 279Out of the Money | |
KMXIn the Money | $30.80In the Money | $34.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $28.30In the Money | $32.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
KMXIn the Money | $23.30In the Money | $26.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $20.80In the Money | $24.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $18.40In the Money | $22.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 21Out of the Money | 135Out of the Money | |
KMXIn the Money | $16.30In the Money | $19.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KMXIn the Money | $15.10In the Money | $15.90In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 493Out of the Money | |
KMXIn the Money | $12.90In the Money | $14.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 5Out of the Money | 396Out of the Money | |
KMXIn the Money | $10.20In the Money | $11.70In the Money | $9.50In the Money | $-1.70In the Money | 6In the Money | 521In the Money | KMXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.22Out of the Money | 18Out of the Money | 1,390Out of the Money | |
KMXIn the Money | $8.70In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | KMXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.24Out of the Money | 18Out of the Money | 917Out of the Money | |
KMXIn the Money | $6.90In the Money | $7.40In the Money | $6.88In the Money | $-1.72In the Money | 4In the Money | 182In the Money | KMXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.35Out of the Money | 56Out of the Money | 1,521Out of the Money | |
KMXUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.96Underlying issue's last price | $0.58Underlying issue's last price | 49Underlying issue's last price | 471Underlying issue's last price |
KMXNear the Money | $4.00Near the Money | $4.20Near the Money | $3.80Near the Money | $-0.10Near the Money | 52Near the Money | 489Near the Money | KMXIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.65In the Money | 22In the Money | 1,628In the Money | |
KMXNear the Money | $2.75Near the Money | $3.10Near the Money | $2.97Near the Money | $-0.06Near the Money | 68Near the Money | 1,220Near the Money | KMXIn the Money | $4.70In the Money | $5.40In the Money | $5.30In the Money | $0.40In the Money | 34In the Money | 432In the Money | |
KMXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.10Out of the Money | 1,239Out of the Money | 2,257Out of the Money | KMXIn the Money | $5.80In the Money | $7.10In the Money | $6.98In the Money | $0.55In the Money | 106In the Money | 258In the Money | |
KMXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $0.01Out of the Money | 34Out of the Money | 672Out of the Money | KMXIn the Money | $8.00In the Money | $9.00In the Money | $9.40In the Money | $1.80In the Money | 4In the Money | 241In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.08Out of the Money | 5,921Out of the Money | 6,325Out of the Money | KMXIn the Money | $10.70In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 31Out of the Money | 3,651Out of the Money | KMXIn the Money | $12.90In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 26Out of the Money | 1,217Out of the Money | KMXIn the Money | $14.40In the Money | $16.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | KMXIn the Money | $16.00In the Money | $19.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 327Out of the Money | KMXIn the Money | $18.50In the Money | $21.90In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KMXIn the Money | $20.80In the Money | $24.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $23.30In the Money | $27.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 68Out of the Money | 310Out of the Money | KMXIn the Money | $28.30In the Money | $32.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $33.30In the Money | $37.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $38.40In the Money | $42.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KMXIn the Money | $43.30In the Money | $47.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 143Out of the Money | KMXIn the Money | $48.50In the Money | $52.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMXIn the Money | $53.60In the Money | $56.90In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |