Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
KMXIn the Money | $35.90In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMXIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
KMXIn the Money | $31.00In the Money | $35.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KMXIn the Money | $28.50In the Money | $32.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $26.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
KMXIn the Money | $23.60In the Money | $28.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
KMXIn the Money | $22.00In the Money | $25.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $20.50In the Money | $22.50In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | KMXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $17.50In the Money | $20.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KMXIn the Money | $14.20In the Money | $16.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
KMXIn the Money | $13.30In the Money | $14.60In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | KMXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 396Out of the Money | |
KMXIn the Money | $10.10In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 519In the Money | KMXOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,398Out of the Money | |
KMXIn the Money | $8.20In the Money | $10.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | KMXOut of the Money | $1.20Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $-0.55Out of the Money | 18Out of the Money | 705Out of the Money | |
KMXIn the Money | $7.60In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | KMXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.12Out of the Money | 14Out of the Money | 1,235Out of the Money | |
KMXIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $1.60In the Money | 1In the Money | 429In the Money | KMXNear the Money | $2.70Near the Money | $2.85Near the Money | $2.90Near the Money | $-0.10Near the Money | 27Near the Money | 487Near the Money | |
KMXUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.30Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $-0.10Underlying issue's last price | 52Underlying issue's last price | 981Underlying issue's last price |
KMXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $0.30Near the Money | 44Near the Money | 1,087Near the Money | KMXIn the Money | $5.10In the Money | $5.40In the Money | $5.80In the Money | $0.10In the Money | 1In the Money | 346In the Money | |
KMXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 13Out of the Money | 1,555Out of the Money | KMXIn the Money | $6.70In the Money | $7.00In the Money | $7.30In the Money | $-1.50In the Money | 6In the Money | 309In the Money | |
KMXOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.24Out of the Money | 35Out of the Money | 630Out of the Money | KMXIn the Money | $8.50In the Money | $8.80In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
KMXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.21Out of the Money | 49Out of the Money | 1,099Out of the Money | KMXIn the Money | $9.60In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
KMXOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 79Out of the Money | 3,667Out of the Money | KMXIn the Money | $11.80In the Money | $14.40In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 21Out of the Money | 1,192Out of the Money | KMXIn the Money | $14.30In the Money | $16.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | KMXIn the Money | $16.10In the Money | $17.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | KMXIn the Money | $19.50In the Money | $21.70In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KMXIn the Money | $20.40In the Money | $23.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $23.70In the Money | $26.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $27.50In the Money | $31.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KMXIn the Money | $32.50In the Money | $36.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KMXIn the Money | $37.50In the Money | $41.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KMXIn the Money | $42.50In the Money | $46.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KMXIn the Money | $47.50In the Money | $51.90In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | KMXIn the Money | $52.50In the Money | $56.90In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |