Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
KMXIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
KMXIn the Money | $31.30In the Money | $35.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $28.90In the Money | $32.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
KMXIn the Money | $24.30In the Money | $27.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $22.70In the Money | $25.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $19.90In the Money | $22.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 2Out of the Money | 135Out of the Money | |
KMXIn the Money | $17.00In the Money | $19.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KMXIn the Money | $14.20In the Money | $17.30In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 3Out of the Money | 490Out of the Money | |
KMXIn the Money | $12.10In the Money | $14.80In the Money | $13.70In the Money | $1.50In the Money | 1In the Money | 53In the Money | KMXOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 6Out of the Money | 399Out of the Money | |
KMXIn the Money | $10.10In the Money | $11.40In the Money | $11.20In the Money | $0.30In the Money | 7In the Money | 519In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,386Out of the Money | |
KMXIn the Money | $9.00In the Money | $9.80In the Money | $9.20In the Money | $-0.40In the Money | 2In the Money | 65In the Money | KMXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.09Out of the Money | 287Out of the Money | 799Out of the Money | |
KMXIn the Money | $7.10In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | KMXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.11Out of the Money | 49Out of the Money | 1,521Out of the Money | |
KMXIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $-1.20In the Money | 5In the Money | 668In the Money | KMXNear the Money | $2.30Near the Money | $2.45Near the Money | $2.38Near the Money | $0.36Near the Money | 16Near the Money | 483Near the Money | |
KMXUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $-0.29Underlying issue's last price | 19Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.35Underlying issue's last price | $-0.20Underlying issue's last price | 53Underlying issue's last price | 1,628Underlying issue's last price |
KMXNear the Money | $2.90Near the Money | $3.10Near the Money | $3.03Near the Money | $0.03Near the Money | 258Near the Money | 1,214Near the Money | KMXIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $1.00In the Money | 10In the Money | 432In the Money | |
KMXOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-1.20Out of the Money | 12Out of the Money | 2,258Out of the Money | KMXIn the Money | $6.30In the Money | $6.60In the Money | $6.43In the Money | $-0.07In the Money | 36In the Money | 244In the Money | |
KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 10Out of the Money | 671Out of the Money | KMXIn the Money | $7.60In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 122Out of the Money | 6,321Out of the Money | KMXIn the Money | $8.60In the Money | $10.80In the Money | $10.50In the Money | $-1.90In the Money | 8In the Money | 272In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,642Out of the Money | KMXIn the Money | $11.70In the Money | $13.90In the Money | $12.60In the Money | $1.97In the Money | 3In the Money | 172In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,218Out of the Money | KMXIn the Money | $14.70In the Money | $17.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 694Out of the Money | KMXIn the Money | $16.60In the Money | $18.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | KMXIn the Money | $18.90In the Money | $21.60In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KMXIn the Money | $20.30In the Money | $23.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $23.40In the Money | $26.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $27.60In the Money | $31.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $32.60In the Money | $36.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $37.80In the Money | $41.40In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KMXIn the Money | $43.80In the Money | $46.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | KMXIn the Money | $47.60In the Money | $51.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMXIn the Money | $53.00In the Money | $56.20In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |