Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 269Out of the Money | |
KMXIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 240Out of the Money | |
KMXIn the Money | $31.80In the Money | $35.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 122Out of the Money | |
KMXIn the Money | $28.70In the Money | $32.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 85Out of the Money | |
KMXIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
KMXIn the Money | $23.60In the Money | $27.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $22.40In the Money | $23.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $20.10In the Money | $21.30In the Money | $21.30In the Money | $1.58In the Money | 1In the Money | 18In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KMXIn the Money | $17.60In the Money | $18.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KMXIn the Money | $15.50In the Money | $17.70In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 21Out of the Money | 493Out of the Money | |
KMXIn the Money | $11.50In the Money | $13.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 2Out of the Money | 397Out of the Money | |
KMXIn the Money | $9.60In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 519In the Money | KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.34Out of the Money | 64Out of the Money | 1,437Out of the Money | |
KMXIn the Money | $8.90In the Money | $9.10In the Money | $9.60In the Money | $2.70In the Money | 19In the Money | 67In the Money | KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.61Out of the Money | 1Out of the Money | 799Out of the Money | |
KMXIn the Money | $7.00In the Money | $7.20In the Money | $8.60In the Money | $2.30In the Money | 8In the Money | 182In the Money | KMXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-0.44Out of the Money | 8Out of the Money | 1,513Out of the Money | |
KMXIn the Money | $5.30In the Money | $5.50In the Money | $6.80In the Money | $1.90In the Money | 111In the Money | 602In the Money | KMXNear the Money | $2.40Near the Money | $2.50Near the Money | $2.02Near the Money | $-1.38Near the Money | 13Near the Money | 477Near the Money | |
KMXUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.19Underlying issue's last price | $0.39Underlying issue's last price | 26Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $-0.80Underlying issue's last price | 589Underlying issue's last price | 1,463Underlying issue's last price |
KMXNear the Money | $2.85Near the Money | $2.95Near the Money | $3.00Near the Money | $0.30Near the Money | 51Near the Money | 1,236Near the Money | KMXIn the Money | $4.90In the Money | $5.10In the Money | $3.90In the Money | $-2.70In the Money | 4In the Money | 433In the Money | |
KMXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $3.20Out of the Money | $1.21Out of the Money | 6Out of the Money | 2,260Out of the Money | KMXIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $-1.20In the Money | 90In the Money | 264In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 13Out of the Money | 669Out of the Money | KMXIn the Money | $8.30In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
KMXOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 5,663Out of the Money | 1,059Out of the Money | KMXIn the Money | $10.40In the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,643Out of the Money | KMXIn the Money | $12.60In the Money | $14.90In the Money | $10.63In the Money | $-2.28In the Money | 2In the Money | 172In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,216Out of the Money | KMXIn the Money | $14.90In the Money | $17.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 8Out of the Money | 689Out of the Money | KMXIn the Money | $17.30In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | KMXIn the Money | $19.20In the Money | $21.40In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 2Out of the Money | 51Out of the Money | KMXIn the Money | $20.20In the Money | $24.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $24.50In the Money | $25.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $27.80In the Money | $31.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.30Out of the Money | 7Out of the Money | 70Out of the Money | KMXIn the Money | $33.00In the Money | $36.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 32Out of the Money | KMXIn the Money | $37.80In the Money | $41.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 10Out of the Money | 20Out of the Money | KMXIn the Money | $42.70In the Money | $46.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 116Out of the Money | 38Out of the Money | KMXIn the Money | $48.20In the Money | $51.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMXIn the Money | $53.60In the Money | $56.60In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |