Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $37.40In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
KMXIn the Money | $35.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $32.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
KMXIn the Money | $29.90In the Money | $33.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KMXIn the Money | $27.40In the Money | $30.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $25.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
KMXIn the Money | $23.90In the Money | $24.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $21.50In the Money | $21.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $19.00In the Money | $19.40In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KMXIn the Money | $16.60In the Money | $16.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KMXIn the Money | $14.30In the Money | $14.50In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
KMXIn the Money | $12.00In the Money | $12.20In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
KMXIn the Money | $9.90In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 519In the Money | KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,435Out of the Money | |
KMXIn the Money | $7.90In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | KMXOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
KMXIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $-0.50In the Money | 1In the Money | 182In the Money | KMXOut of the Money | $2.30Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.13Out of the Money | 16Out of the Money | 1,267Out of the Money | |
KMXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $-0.70Underlying issue's last price | 34Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.44Underlying issue's last price | $0.34Underlying issue's last price | 9Underlying issue's last price | 480Underlying issue's last price |
KMXNear the Money | $3.50Near the Money | $3.70Near the Money | $3.85Near the Money | $-0.15Near the Money | 16Near the Money | 469Near the Money | KMXIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | 12In the Money | 1,444In the Money | |
KMXOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.25Out of the Money | 29Out of the Money | 1,178Out of the Money | KMXIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $-0.10In the Money | 11In the Money | 455In the Money | |
KMXOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $-0.24Out of the Money | 6Out of the Money | 2,251Out of the Money | KMXIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.11Out of the Money | 1Out of the Money | 664Out of the Money | KMXIn the Money | $9.70In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | KMXIn the Money | $11.90In the Money | $12.10In the Money | $11.70In the Money | $2.00In the Money | 1In the Money | 273In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 22Out of the Money | 3,645Out of the Money | KMXIn the Money | $14.10In the Money | $14.40In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,216Out of the Money | KMXIn the Money | $16.50In the Money | $16.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 689Out of the Money | KMXIn the Money | $18.90In the Money | $19.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | KMXIn the Money | $21.20In the Money | $21.60In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KMXIn the Money | $23.70In the Money | $24.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $24.70In the Money | $27.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $29.50In the Money | $33.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KMXIn the Money | $34.40In the Money | $37.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KMXIn the Money | $39.40In the Money | $43.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KMXIn the Money | $44.70In the Money | $48.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMXIn the Money | $49.40In the Money | $53.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMXIn the Money | $54.60In the Money | $58.00In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |