Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.40In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
KMXIn the Money | $38.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMXIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
KMXIn the Money | $33.60In the Money | $37.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KMXIn the Money | $31.30In the Money | $35.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
KMXIn the Money | $26.30In the Money | $30.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $24.20In the Money | $27.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $22.90In the Money | $24.80In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 131Out of the Money | |
KMXIn the Money | $19.10In the Money | $22.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
KMXIn the Money | $17.70In the Money | $18.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KMXIn the Money | $14.30In the Money | $16.90In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
KMXIn the Money | $12.70In the Money | $14.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 607Out of the Money | |
KMXIn the Money | $9.70In the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 1Out of the Money | 403Out of the Money | |
KMXIn the Money | $9.40In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 180In the Money | KMXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 44Out of the Money | 1,233Out of the Money | |
KMXIn the Money | $7.10In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 426In the Money | KMXOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $-0.22Out of the Money | 3Out of the Money | 336Out of the Money | |
KMXIn the Money | $5.80In the Money | $6.10In the Money | $6.27In the Money | $-0.63In the Money | 5In the Money | 387In the Money | KMXNear the Money | $2.70Near the Money | $2.80Near the Money | $2.60Near the Money | $-0.15Near the Money | 4Near the Money | 957Near the Money | |
KMXUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.76Underlying issue's last price | $-0.54Underlying issue's last price | 5Underlying issue's last price | 917Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.73Underlying issue's last price | $-0.47Underlying issue's last price | 2Underlying issue's last price | 349Underlying issue's last price |
KMXNear the Money | $3.40Near the Money | $3.50Near the Money | $3.60Near the Money | $-0.01Near the Money | 2Near the Money | 2,533Near the Money | KMXIn the Money | $5.10In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
KMXOut of the Money | $2.45Out of the Money | $2.50Out of the Money | $2.53Out of the Money | $0.13Out of the Money | 32Out of the Money | 577Out of the Money | KMXIn the Money | $6.70In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
KMXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 43Out of the Money | 1,056Out of the Money | KMXIn the Money | $7.00In the Money | $8.60In the Money | $8.60In the Money | $0.53In the Money | 22In the Money | 292In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 13Out of the Money | 6,350Out of the Money | KMXIn the Money | $8.50In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KMXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | KMXIn the Money | $12.50In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | KMXIn the Money | $13.90In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | KMXIn the Money | $15.50In the Money | $19.00In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.36Out of the Money | 4Out of the Money | 52Out of the Money | KMXIn the Money | $18.00In the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $20.70In the Money | $23.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $25.80In the Money | $29.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KMXIn the Money | $30.30In the Money | $34.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $35.20In the Money | $39.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KMXIn the Money | $40.30In the Money | $44.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KMXIn the Money | $45.40In the Money | $49.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KMXIn the Money | $50.30In the Money | $53.80In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |